Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 14.04 | 14.11 | 14.04 | 14.08 | 17,974 | +0.05(+0.35%) |
Aug 22, 2024 | 14.00 | 14.05 | 14.00 | 14.03 | 23,931 | +0.02(+0.14%) |
Aug 21, 2024 | 13.99 | 14.02 | 13.99 | 14.01 | 13,237 | +0.02(+0.14%) |
Aug 20, 2024 | 13.90 | 14.00 | 13.90 | 13.99 | 22,276 | +0.01(+0.07%) |
Aug 19, 2024 | 13.95 | 14.10 | 13.95 | 13.98 | 20,451 | -0.01(-0.07%) |
Aug 16, 2024 | 13.95 | 14.00 | 13.95 | 13.99 | 25,635 | +0.05(+0.36%) |
Aug 15, 2024 | 14.03 | 14.04 | 13.93 | 13.94 | 29,786 | -0.14(-0.99%) |
Aug 14, 2024 | 14.08 | 14.10 | 14.08 | 14.08 | 13,639 | +0.00(+0.00%) |
Aug 13, 2024 | 13.97 | 14.11 | 13.97 | 14.08 | 25,574 | +0.10(+0.72%) |
Aug 12, 2024 | 13.95 | 14.00 | 13.95 | 13.98 | 2,468 | +0.01(+0.04%) |
Aug 09, 2024 | 13.95 | 14.00 | 13.95 | 13.97 | 22,456 | +0.03(+0.18%) |
Aug 08, 2024 | 13.95 | 14.02 | 13.94 | 13.95 | 19,809 | -0.05(-0.36%) |
Aug 07, 2024 | 13.95 | 14.05 | 13.95 | 14.00 | 38,720 | +0.06(+0.43%) |
Aug 06, 2024 | 13.82 | 13.96 | 13.81 | 13.94 | 35,045 | +0.13(+0.94%) |
Aug 05, 2024 | 13.82 | 13.91 | 13.80 | 13.81 | 22,709 | -0.16(-1.15%) |
Aug 02, 2024 | 14.01 | 14.03 | 13.94 | 13.97 | 19,888 | -0.02(-0.14%) |
Aug 01, 2024 | 14.08 | 14.08 | 13.92 | 13.99 | 35,752 | +0.15(+1.08%) |
Jul 31, 2024 | 13.85 | 13.91 | 13.84 | 13.84 | 21,538 | -0.01(-0.05%) |
Jul 30, 2024 | 13.79 | 13.86 | 13.78 | 13.85 | 51,748 | +0.07(+0.48%) |
Jul 29, 2024 | 13.79 | 13.85 | 13.77 | 13.78 | 21,628 | -0.04(-0.29%) |
Jul 26, 2024 | 13.76 | 13.89 | 13.76 | 13.82 | 39,572 | +0.06(+0.44%) |
Jul 25, 2024 | 13.72 | 14.11 | 13.69 | 13.76 | 82,503 | +0.06(+0.44%) |
Jul 24, 2024 | 13.71 | 13.73 | 13.70 | 13.70 | 16,409 | -0.04(-0.29%) |
Jul 23, 2024 | 13.67 | 13.75 | 13.67 | 13.74 | 6,930 | +0.06(+0.44%) |
Jul 22, 2024 | 13.71 | 13.75 | 13.67 | 13.68 | 27,046 | -0.01(-0.07%) |
Jul 19, 2024 | 13.71 | 13.75 | 13.68 | 13.69 | 13,339 | -0.05(-0.36%) |
Jul 18, 2024 | 13.75 | 13.76 | 13.72 | 13.74 | 49,739 | -0.03(-0.18%) |
Jul 17, 2024 | 13.77 | 13.78 | 13.75 | 13.77 | 16,581 | -0.04(-0.25%) |
Jul 16, 2024 | 13.81 | 13.84 | 13.75 | 13.80 | 71,923 | +0.00(+0.00%) |
Jul 15, 2024 | 13.86 | 13.94 | 13.79 | 13.80 | 40,551 | -0.06(-0.41%) |
Jul 12, 2024 | 13.83 | 13.89 | 13.75 | 13.86 | 23,488 | +0.06(+0.43%) |
Jul 11, 2024 | 13.77 | 13.84 | 13.77 | 13.80 | 24,615 | +0.09(+0.65%) |
Jul 10, 2024 | 13.71 | 13.76 | 13.71 | 13.71 | 14,928 | +0.00(+0.00%) |
Jul 09, 2024 | 13.64 | 13.72 | 13.64 | 13.71 | 23,892 | +0.04(+0.29%) |
Jul 08, 2024 | 13.68 | 13.69 | 13.61 | 13.67 | 48,768 | -0.02(-0.15%) |
Jul 05, 2024 | 13.71 | 13.73 | 13.68 | 13.69 | 6,230 | +0.01(+0.11%) |
Jul 03, 2024 | 13.66 | 13.70 | 13.66 | 13.67 | 9,094 | +0.02(+0.15%) |
Jul 02, 2024 | 13.71 | 13.76 | 13.62 | 13.65 | 44,594 | -0.01(-0.04%) |
Jul 01, 2024 | 13.77 | 13.87 | 13.65 | 13.66 | 41,748 | -0.18(-1.30%) |
Jun 28, 2024 | 13.63 | 13.84 | 13.62 | 13.84 | 90,932 | +0.16(+1.17%) |
Jun 27, 2024 | 13.58 | 13.68 | 13.56 | 13.68 | 43,122 | +0.09(+0.66%) |
Jun 26, 2024 | 13.53 | 13.59 | 13.47 | 13.59 | 31,951 | +0.03(+0.22%) |
Jun 25, 2024 | 13.52 | 13.59 | 13.50 | 13.56 | 72,032 | +0.01(+0.07%) |
Jun 24, 2024 | 13.55 | 13.59 | 13.54 | 13.55 | 31,854 | -0.03(-0.22%) |
Jun 21, 2024 | 13.56 | 13.61 | 13.52 | 13.58 | 33,357 | +0.02(+0.15%) |
Jun 20, 2024 | 13.65 | 13.66 | 13.54 | 13.56 | 21,836 | -0.06(-0.44%) |
Jun 18, 2024 | 13.59 | 13.66 | 13.55 | 13.62 | 30,641 | +0.03(+0.22%) |
Jun 17, 2024 | 13.57 | 13.59 | 13.53 | 13.59 | 25,447 | +0.00(+0.00%) |
Jun 14, 2024 | 13.53 | 13.63 | 13.51 | 13.59 | 48,511 | +0.03(+0.23%) |
Jun 13, 2024 | 13.57 | 13.58 | 13.55 | 13.56 | 11,829 | -0.01(-0.06%) |
Jun 12, 2024 | 13.55 | 13.60 | 13.54 | 13.56 | 16,681 | +0.07(+0.52%) |
Jun 11, 2024 | 13.49 | 13.57 | 13.49 | 13.50 | 29,436 | +0.00(+0.00%) |
Jun 10, 2024 | 13.48 | 13.54 | 13.45 | 13.50 | 30,185 | +0.04(+0.30%) |
Jun 07, 2024 | 13.39 | 13.46 | 13.37 | 13.46 | 33,466 | -0.00(-0.04%) |
Jun 06, 2024 | 13.43 | 13.48 | 13.37 | 13.46 | 26,480 | +0.01(+0.11%) |
Jun 05, 2024 | 13.41 | 13.45 | 13.36 | 13.45 | 27,442 | +0.03(+0.22%) |
Jun 04, 2024 | 13.37 | 13.46 | 13.37 | 13.42 | 14,643 | +0.04(+0.30%) |