Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.00	34.14	34.00	34.14	1,997	+0.37(+1.09%)
Feb 05, 2026	33.76	33.86	33.76	33.77	1,289	-0.19(-0.56%)
Feb 04, 2026	33.95	34.03	33.93	33.96	3,790	-0.08(-0.23%)
Feb 03, 2026	34.12	34.12	33.92	34.04	3,892	-0.17(-0.50%)
Feb 02, 2026	34.14	34.22	34.13	34.21	4,231	+0.14(+0.40%)
Jan 30, 2026	34.08	34.12	33.98	34.07	3,730	-0.04(-0.13%)
Jan 29, 2026	34.07	34.12	33.96	34.12	1,957	-0.03(-0.08%)
Jan 28, 2026	34.14	34.14	34.09	34.14	2,406	-0.02(-0.04%)
Jan 27, 2026	34.16	34.16	34.16	34.16	185	+0.09(+0.26%)
Jan 26, 2026	33.98	34.11	33.98	34.07	7,170	+0.05(+0.14%)
Jan 23, 2026	34.04	34.06	33.99	34.02	765	+0.01(+0.03%)
Jan 22, 2026	34.05	34.06	34.00	34.01	3,999	+0.12(+0.35%)
Jan 21, 2026	33.85	34.02	33.78	33.89	2,921	+0.16(+0.46%)
Jan 20, 2026	33.75	33.90	33.73	33.73	2,195	-0.35(-1.03%)
Jan 16, 2026	34.07	34.09	34.07	34.09	162	+0.03(+0.09%)
Jan 15, 2026	34.12	34.12	34.05	34.06	3,891	+0.04(+0.12%)
Jan 14, 2026	34.04	34.04	33.91	34.01	2,853	-0.11(-0.31%)
Jan 13, 2026	34.11	34.12	34.03	34.12	6,903	-0.00(-0.01%)
Jan 12, 2026	34.10	34.14	34.08	34.12	1,782	-0.02(-0.05%)
Jan 09, 2026	33.94	34.14	33.94	34.14	14,873	+0.14(+0.40%)
Jan 08, 2026	33.96	34.01	33.96	34.00	575	+0.02(+0.06%)
Jan 07, 2026	34.08	34.08	33.98	33.98	3,021	-0.03(-0.10%)
Jan 06, 2026	34.00	34.02	33.96	34.02	2,097	+0.08(+0.24%)
Jan 05, 2026	33.97	33.97	33.94	33.94	1,817	+0.09(+0.28%)
Jan 02, 2026	33.81	33.92	33.77	33.84	30,702	+0.01(+0.02%)
Dec 31, 2025	33.92	33.92	33.82	33.83	1,961	-0.10(-0.29%)
Dec 30, 2025	33.98	33.98	33.93	33.93	4,981	-0.01(-0.02%)
Dec 29, 2025	33.96	33.98	33.90	33.94	3,323	-0.03(-0.10%)
Dec 26, 2025	34.02	34.02	33.98	33.98	1,965	+0.01(+0.03%)
Dec 24, 2025	33.96	33.97	33.94	33.97	836	+0.04(+0.10%)
Dec 23, 2025	33.89	33.96	33.86	33.93	13,287	+0.09(+0.27%)
Dec 22, 2025	33.84	33.84	33.84	33.84	163	+0.09(+0.27%)
Dec 19, 2025	33.74	33.75	33.68	33.75	2,692	+0.14(+0.41%)
Dec 18, 2025	33.61	33.69	33.59	33.61	1,468	+0.15(+0.44%)
Dec 17, 2025	33.64	33.64	33.45	33.47	3,508	-0.19(-0.56%)
Dec 16, 2025	33.70	33.70	33.59	33.66	6,089	-0.01(-0.02%)
Dec 15, 2025	33.70	33.70	33.66	33.67	1,475	-0.02(-0.05%)
Dec 12, 2025	33.81	33.81	33.67	33.68	1,831	-0.13(-0.40%)
Dec 11, 2025	33.71	33.87	33.71	33.82	5,507	+0.04(+0.12%)
Dec 10, 2025	33.71	33.79	33.70	33.77	1,610	+0.08(+0.23%)
Dec 09, 2025	33.74	33.76	33.67	33.70	39,198	+0.02(+0.07%)
Dec 08, 2025	33.73	33.73	33.67	33.67	4,832	-0.11(-0.32%)
Dec 05, 2025	33.65	33.81	33.65	33.78	13,191	+0.04(+0.12%)
Dec 04, 2025	33.69	33.74	33.62	33.74	4,300	+0.02(+0.06%)
Dec 03, 2025	33.53	33.74	33.53	33.72	16,326	+0.05(+0.15%)
Dec 02, 2025	33.56	33.70	33.56	33.67	7,805	+0.04(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.