Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	33.55	33.55	32.05	32.35	12,341	-1.36(-4.03%)
Apr 28, 2026	32.54	34.16	32.44	33.71	11,863	-1.06(-3.06%)
Apr 27, 2026	32.95	34.77	32.55	34.77	19,867	+2.58(+8.03%)
Apr 24, 2026	30.17	32.84	30.17	32.19	23,944	+2.51(+8.46%)
Apr 23, 2026	30.46	30.91	29.12	29.68	31,170	-0.85(-2.78%)
Apr 22, 2026	30.23	30.53	29.76	30.53	34,677	+0.75(+2.52%)
Apr 21, 2026	30.40	30.47	29.68	29.78	14,166	-0.68(-2.23%)
Apr 20, 2026	29.95	30.46	29.38	30.46	15,861	+0.13(+0.43%)
Apr 17, 2026	29.80	30.33	29.75	30.33	19,370	+0.98(+3.34%)
Apr 16, 2026	28.95	29.79	28.95	29.35	17,587	-0.23(-0.78%)
Apr 15, 2026	28.94	30.00	28.65	29.58	37,293	+0.74(+2.57%)
Apr 14, 2026	27.31	28.84	27.25	28.84	25,529	+2.01(+7.49%)
Apr 13, 2026	25.91	26.92	25.89	26.83	51,149	+0.17(+0.64%)
Apr 10, 2026	25.71	27.02	25.70	26.66	23,816	+1.27(+5.00%)
Apr 09, 2026	24.72	25.39	24.70	25.39	33,542	+0.52(+2.09%)
Apr 08, 2026	25.34	25.37	24.46	24.87	41,008	+1.05(+4.41%)
Apr 07, 2026	23.25	23.83	22.83	23.82	14,869	+0.11(+0.48%)
Apr 06, 2026	23.62	23.71	23.36	23.71	8,534	+0.07(+0.28%)
Apr 02, 2026	22.41	23.64	22.14	23.64	31,235	+0.38(+1.63%)
Apr 01, 2026	23.40	23.59	23.14	23.26	17,900	+0.40(+1.75%)
Mar 31, 2026	21.15	22.94	21.15	22.86	28,293	+2.32(+11.30%)
Mar 30, 2026	21.10	21.35	20.47	20.54	38,809	-0.91(-4.24%)
Mar 27, 2026	21.75	22.02	21.06	21.45	27,625	-0.81(-3.64%)
Mar 26, 2026	23.50	23.50	22.26	22.26	14,550	-1.99(-8.21%)
Mar 25, 2026	23.85	24.84	23.80	24.25	15,980	+0.82(+3.49%)
Mar 24, 2026	23.33	23.67	23.32	23.43	11,760	-0.14(-0.58%)
Mar 23, 2026	23.98	24.26	23.43	23.57	31,817	+0.77(+3.39%)
Mar 20, 2026	24.08	24.25	22.69	22.80	31,224	-1.71(-6.97%)
Mar 19, 2026	24.29	24.79	23.90	24.51	14,422	-0.52(-2.07%)
Mar 18, 2026	25.15	25.70	25.02	25.02	28,421	-0.41(-1.60%)
Mar 17, 2026	26.21	26.21	25.39	25.43	11,391	-0.33(-1.28%)
Mar 16, 2026	25.86	27.00	25.40	25.76	40,029	+0.76(+3.04%)
Mar 13, 2026	26.34	26.45	24.93	25.00	12,660	-0.88(-3.40%)
Mar 12, 2026	25.81	26.20	25.57	25.88	11,328	-0.69(-2.60%)
Mar 11, 2026	26.56	27.07	26.20	26.57	32,326	+0.30(+1.14%)
Mar 10, 2026	25.57	26.67	25.57	26.27	45,716	+0.66(+2.58%)
Mar 09, 2026	24.23	25.70	23.89	25.61	37,903	+1.20(+4.92%)
Mar 06, 2026	25.13	25.70	24.17	24.41	37,039	-1.49(-5.75%)
Mar 05, 2026	25.34	26.09	24.50	25.90	38,380	+0.01(+0.04%)
Mar 04, 2026	25.23	26.32	25.11	25.89	51,164	+0.79(+3.15%)
Mar 03, 2026	24.76	25.21	24.27	25.10	27,703	-0.61(-2.37%)
Mar 02, 2026	23.71	26.02	23.71	25.71	27,555	+1.31(+5.37%)
Feb 27, 2026	25.53	25.82	24.20	24.40	63,745	-2.20(-8.27%)
Feb 26, 2026	29.31	29.31	26.45	26.60	106,969	-3.28(-10.98%)
Feb 25, 2026	29.64	30.38	29.54	29.88	43,175	+0.87(+3.00%)
Feb 24, 2026	28.62	29.26	27.56	29.01	19,505	+0.40(+1.40%)
Feb 23, 2026	29.00	29.29	28.27	28.61	27,150	+0.49(+1.74%)
Feb 20, 2026	27.67	28.21	27.30	28.12	27,774	+0.53(+1.92%)
Feb 19, 2026	27.32	27.62	26.97	27.59	18,031	-0.01(-0.04%)
Feb 18, 2026	27.83	28.26	27.37	27.60	28,960	+0.78(+2.91%)
Feb 17, 2026	25.85	26.84	25.18	26.82	21,229	+0.67(+2.56%)
Feb 13, 2026	27.57	27.57	25.94	26.15	60,116	-1.29(-4.69%)
Feb 12, 2026	29.21	29.37	27.33	27.44	38,720	-0.96(-3.37%)
Feb 11, 2026	28.92	29.22	28.23	28.39	29,339	+0.45(+1.59%)
Feb 10, 2026	29.05	29.05	27.82	27.95	42,330	-0.41(-1.45%)
Feb 09, 2026	26.69	29.06	26.69	28.36	34,556	+1.32(+4.88%)
Feb 06, 2026	24.70	27.45	24.25	27.04	96,005	+3.60(+15.36%)
Feb 05, 2026	24.09	24.41	23.21	23.44	70,235	-0.67(-2.78%)
Feb 04, 2026	25.46	25.52	23.49	24.11	60,295	-1.68(-6.51%)
Feb 03, 2026	27.41	27.47	24.64	25.79	48,967	-1.56(-5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.