Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	26.54	26.85	25.88	26.43	192,722	+0.00(+0.00%)
May 01, 2026	26.70	26.93	26.27	26.43	109,136	-0.05(-0.19%)
Apr 30, 2026	27.71	27.77	26.35	26.48	179,468	-1.06(-3.85%)
Apr 29, 2026	27.92	27.92	27.40	27.54	68,549	-0.44(-1.57%)
Apr 28, 2026	27.48	28.06	27.43	27.98	45,772	-0.30(-1.06%)
Apr 27, 2026	27.57	28.28	27.31	28.28	93,111	+0.92(+3.38%)
Apr 24, 2026	26.48	27.65	26.44	27.36	112,212	+1.00(+3.81%)
Apr 23, 2026	26.65	26.88	25.98	26.35	80,647	-0.30(-1.12%)
Apr 22, 2026	26.52	26.71	26.34	26.65	85,173	+0.24(+0.90%)
Apr 21, 2026	26.67	26.68	26.26	26.41	82,113	-0.19(-0.70%)
Apr 20, 2026	26.31	26.65	26.14	26.60	116,198	+0.10(+0.37%)
Apr 17, 2026	26.34	26.57	26.28	26.50	90,165	+0.38(+1.44%)
Apr 16, 2026	26.06	26.23	25.91	26.12	126,626	+0.03(+0.11%)
Apr 15, 2026	25.91	26.24	25.90	26.09	118,947	+0.25(+0.96%)
Apr 14, 2026	25.43	25.92	25.35	25.85	92,129	+0.68(+2.71%)
Apr 13, 2026	24.81	25.21	24.78	25.16	135,560	+0.12(+0.47%)
Apr 10, 2026	24.60	25.23	24.58	25.05	92,499	+0.53(+2.16%)
Apr 09, 2026	24.32	24.52	24.19	24.52	42,704	+0.27(+1.09%)
Apr 08, 2026	24.61	24.61	24.05	24.25	188,314	+0.51(+2.15%)
Apr 07, 2026	23.46	23.74	23.18	23.74	106,272	+0.07(+0.29%)
Apr 06, 2026	23.67	23.76	23.44	23.67	179,391	-0.01(-0.04%)
Apr 02, 2026	22.81	23.69	22.75	23.68	139,622	+0.31(+1.33%)
Apr 01, 2026	23.37	23.55	23.27	23.37	102,772	+0.22(+0.97%)
Mar 31, 2026	22.05	23.22	22.05	23.15	91,331	+1.39(+6.41%)
Mar 30, 2026	22.31	22.37	21.67	21.75	88,351	-0.40(-1.79%)
Mar 27, 2026	22.48	22.61	22.07	22.15	165,088	-0.55(-2.43%)
Mar 26, 2026	23.52	23.52	22.64	22.70	144,240	-1.15(-4.82%)
Mar 25, 2026	23.57	24.16	23.57	23.85	154,524	+0.59(+2.53%)
Mar 24, 2026	23.24	23.44	23.08	23.26	59,205	-0.12(-0.50%)
Mar 23, 2026	23.50	23.72	23.23	23.37	183,706	+0.46(+2.00%)
Mar 20, 2026	23.68	23.68	22.72	22.92	126,584	-0.84(-3.54%)
Mar 19, 2026	23.68	23.95	23.31	23.76	134,062	-0.29(-1.19%)
Mar 18, 2026	24.30	24.45	24.04	24.04	78,825	-0.23(-0.94%)
Mar 17, 2026	24.59	24.60	24.21	24.27	106,021	-0.03(-0.12%)
Mar 16, 2026	24.23	24.90	24.11	24.30	175,256	+0.37(+1.54%)
Mar 13, 2026	24.46	24.66	23.85	23.93	131,489	-0.37(-1.52%)
Mar 12, 2026	24.43	24.50	24.05	24.30	62,354	-0.38(-1.53%)
Mar 11, 2026	24.61	24.80	24.45	24.68	84,459	+0.24(+0.97%)
Mar 10, 2026	24.12	24.64	24.05	24.44	99,195	+0.33(+1.37%)
Mar 09, 2026	23.14	24.11	23.05	24.11	120,827	+0.74(+3.16%)
Mar 06, 2026	23.65	24.01	23.21	23.37	108,101	-0.65(-2.69%)
Mar 05, 2026	23.78	24.18	23.23	24.02	116,587	+0.05(+0.20%)
Mar 04, 2026	23.61	24.22	23.55	23.97	96,911	+0.41(+1.75%)
Mar 03, 2026	23.21	23.67	23.05	23.56	133,164	-0.30(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.