Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 8.770 | 8.780 | 8.640 | 8.770 | 728,643 | +0.02(+0.23%) |
Jul 01, 2025 | 8.570 | 8.947 | 8.520 | 8.750 | 675,401 | +0.07(+0.81%) |
Jun 30, 2025 | 8.860 | 8.860 | 8.635 | 8.680 | 472,471 | -0.12(-1.36%) |
Jun 27, 2025 | 8.800 | 8.855 | 8.635 | 8.800 | 825,257 | +0.05(+0.57%) |
Jun 26, 2025 | 8.390 | 8.750 | 8.360 | 8.750 | 539,202 | +0.38(+4.54%) |
Jun 25, 2025 | 8.610 | 8.610 | 8.340 | 8.370 | 534,961 | -0.20(-2.33%) |
Jun 24, 2025 | 8.470 | 8.620 | 8.420 | 8.570 | 486,427 | +0.21(+2.51%) |
Jun 23, 2025 | 8.340 | 8.440 | 8.280 | 8.360 | 444,375 | +0.00(+0.00%) |
Jun 20, 2025 | 8.470 | 8.500 | 8.245 | 8.360 | 1,832,735 | -0.05(-0.59%) |
Jun 18, 2025 | 8.390 | 8.530 | 8.320 | 8.410 | 651,688 | -0.01(-0.12%) |
Jun 17, 2025 | 8.340 | 8.580 | 8.340 | 8.420 | 514,558 | -0.09(-1.06%) |
Jun 16, 2025 | 8.500 | 8.730 | 8.485 | 8.510 | 648,219 | +0.10(+1.19%) |
Jun 13, 2025 | 8.310 | 8.490 | 8.280 | 8.410 | 478,720 | -0.09(-1.06%) |
Jun 12, 2025 | 8.460 | 8.640 | 8.450 | 8.500 | 467,811 | -0.02(-0.23%) |
Jun 11, 2025 | 8.530 | 8.610 | 8.396 | 8.520 | 568,776 | +0.02(+0.24%) |
Jun 10, 2025 | 8.550 | 8.590 | 8.480 | 8.500 | 451,643 | +0.00(+0.00%) |
Jun 09, 2025 | 8.330 | 8.560 | 8.190 | 8.500 | 487,615 | +0.30(+3.66%) |
Jun 06, 2025 | 8.280 | 8.390 | 8.180 | 8.200 | 574,297 | +0.01(+0.12%) |
Jun 05, 2025 | 8.140 | 8.250 | 8.085 | 8.190 | 380,948 | +0.06(+0.74%) |
Jun 04, 2025 | 8.210 | 8.260 | 8.075 | 8.130 | 634,462 | -0.08(-0.97%) |
Jun 03, 2025 | 8.190 | 8.355 | 8.150 | 8.210 | 674,837 | +0.05(+0.61%) |
Jun 02, 2025 | 8.150 | 8.245 | 8.110 | 8.160 | 719,497 | +0.01(+0.12%) |
May 30, 2025 | 8.090 | 8.240 | 8.090 | 8.150 | 571,373 | +0.00(+0.00%) |
May 29, 2025 | 8.230 | 8.270 | 8.080 | 8.150 | 798,042 | +0.05(+0.62%) |
May 28, 2025 | 8.090 | 8.160 | 8.000 | 8.100 | 580,109 | +0.03(+0.37%) |
May 27, 2025 | 7.710 | 8.105 | 7.610 | 8.070 | 776,998 | +0.53(+7.03%) |
May 23, 2025 | 7.480 | 7.665 | 7.350 | 7.540 | 883,143 | -0.12(-1.57%) |
May 22, 2025 | 7.500 | 7.720 | 7.420 | 7.660 | 621,649 | +0.07(+0.92%) |
May 21, 2025 | 7.760 | 7.890 | 7.496 | 7.590 | 714,944 | -0.26(-3.31%) |
May 20, 2025 | 7.820 | 8.025 | 7.750 | 7.850 | 652,447 | -0.02(-0.25%) |
May 19, 2025 | 7.810 | 7.910 | 7.710 | 7.870 | 628,408 | -0.08(-1.01%) |
May 16, 2025 | 7.700 | 8.000 | 7.610 | 7.950 | 842,734 | +0.25(+3.25%) |
May 15, 2025 | 7.560 | 7.830 | 7.390 | 7.700 | 986,818 | +0.12(+1.58%) |
May 14, 2025 | 7.630 | 7.690 | 7.550 | 7.580 | 565,090 | -0.07(-0.92%) |
May 13, 2025 | 7.530 | 7.800 | 7.430 | 7.650 | 829,938 | +0.19(+2.55%) |
May 12, 2025 | 7.400 | 7.560 | 7.250 | 7.460 | 1,081,489 | +0.41(+5.82%) |
May 09, 2025 | 7.080 | 7.150 | 6.870 | 7.050 | 796,628 | -0.05(-0.70%) |
May 08, 2025 | 7.150 | 7.355 | 7.100 | 7.100 | 1,189,997 | +0.00(+0.00%) |
May 07, 2025 | 6.990 | 7.200 | 6.900 | 7.100 | 1,066,767 | +0.14(+2.01%) |
May 06, 2025 | 6.800 | 7.080 | 6.670 | 6.960 | 567,578 | +0.06(+0.87%) |
May 05, 2025 | 6.920 | 7.090 | 6.855 | 6.900 | 534,307 | -0.17(-2.40%) |
May 02, 2025 | 7.070 | 7.290 | 6.930 | 7.070 | 790,561 | +0.10(+1.43%) |