Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	27.99	28.58	24.28	26.23	152,145	+0.26(+1.00%)
Apr 13, 2026	23.83	26.00	22.56	25.97	126,159	+1.45(+5.91%)
Apr 10, 2026	24.03	26.34	23.84	24.52	181,990	+0.52(+2.17%)
Apr 09, 2026	23.89	26.44	23.66	24.00	110,511	-0.61(-2.48%)
Apr 08, 2026	24.50	26.60	22.65	24.61	276,619	+4.41(+21.83%)
Apr 07, 2026	20.69	20.69	18.70	20.20	152,691	-1.16(-5.43%)
Apr 06, 2026	21.54	22.16	20.30	21.36	91,531	+0.18(+0.85%)
Apr 02, 2026	17.72	21.85	17.72	21.18	156,181	+1.06(+5.27%)
Apr 01, 2026	22.38	23.36	19.57	20.12	202,753	-0.98(-4.64%)
Mar 31, 2026	18.43	21.16	17.50	21.10	215,984	+3.95(+23.03%)
Mar 30, 2026	20.46	20.89	16.30	17.15	198,476	-1.84(-9.69%)
Mar 27, 2026	21.79	21.96	18.70	18.99	193,286	-3.93(-17.15%)
Mar 26, 2026	23.50	23.86	22.22	22.92	88,827	-2.50(-9.83%)
Mar 25, 2026	25.77	28.00	24.67	25.42	151,565	+1.15(+4.75%)
Mar 24, 2026	23.27	24.99	22.30	24.27	140,499	+0.35(+1.45%)
Mar 23, 2026	23.55	24.50	22.23	23.92	235,106	+1.96(+8.93%)
Mar 20, 2026	23.22	24.13	20.41	21.96	167,471	-2.24(-9.26%)
Mar 19, 2026	22.12	24.29	20.32	24.20	215,511	+0.70(+2.98%)
Mar 18, 2026	27.23	27.23	23.40	23.50	202,190	-4.30(-15.47%)
Mar 17, 2026	33.13	33.43	27.40	27.80	301,997	-4.08(-12.80%)
Mar 16, 2026	33.63	38.33	30.17	31.88	460,705	+2.24(+7.56%)
Mar 13, 2026	30.99	33.69	28.39	29.64	158,010	+0.81(+2.81%)
Mar 12, 2026	31.85	34.50	28.41	28.83	202,182	-5.27(-15.45%)
Mar 11, 2026	23.30	34.46	23.18	34.10	563,557	+11.35(+49.89%)
Mar 10, 2026	21.68	23.61	21.29	22.75	154,239	+1.31(+6.11%)
Mar 09, 2026	19.68	21.68	18.19	21.44	146,007	+0.89(+4.33%)
Mar 06, 2026	22.92	24.50	19.94	20.55	175,248	-4.05(-16.46%)
Mar 05, 2026	24.75	27.39	22.45	24.60	178,574	-1.78(-6.75%)
Mar 04, 2026	25.91	27.36	23.84	26.38	169,261	+1.85(+7.54%)
Mar 03, 2026	25.00	26.40	23.38	24.53	115,449	-3.90(-13.72%)
Mar 02, 2026	22.64	28.62	22.64	28.43	148,610	+2.93(+11.49%)
Feb 27, 2026	26.02	26.29	22.80	25.50	186,597	-2.85(-10.05%)
Feb 26, 2026	30.24	32.81	27.33	28.35	176,887	-2.40(-7.80%)
Feb 25, 2026	23.72	34.00	23.72	30.75	832,815	+8.79(+40.03%)
Feb 24, 2026	20.89	23.59	20.83	21.96	262,507	+0.45(+2.09%)
Feb 23, 2026	19.41	22.04	19.41	21.51	114,409	+1.15(+5.65%)
Feb 20, 2026	20.24	21.75	19.32	20.36	108,824	-1.00(-4.68%)
Feb 19, 2026	20.38	21.50	20.00	21.36	90,114	-0.03(-0.14%)
Feb 18, 2026	22.10	22.82	20.49	21.39	153,028	-0.71(-3.21%)
Feb 17, 2026	21.84	22.92	19.89	22.10	172,970	-0.35(-1.56%)
Feb 13, 2026	22.84	24.70	21.73	22.45	99,835	-0.68(-2.94%)
Feb 12, 2026	25.40	25.65	22.22	23.13	127,064	-2.25(-8.87%)
Feb 11, 2026	26.53	27.28	23.59	25.38	160,929	-0.21(-0.82%)
Feb 10, 2026	27.25	27.65	25.07	25.59	92,625	-2.41(-8.61%)
Feb 09, 2026	25.28	28.33	24.08	28.00	160,306	+2.04(+7.86%)
Feb 06, 2026	20.40	26.83	20.06	25.96	262,546	+7.34(+39.42%)
Feb 05, 2026	20.97	21.67	18.30	18.62	146,536	-4.59(-19.78%)
Feb 04, 2026	27.68	28.74	20.59	23.21	125,285	-5.20(-18.30%)
Feb 03, 2026	27.80	28.61	25.02	28.41	124,115	+2.41(+9.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.