Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	41.79	42.15	41.79	41.96	2,273	+0.35(+0.84%)
Oct 20, 2025	41.87	41.99	41.39	41.61	648,624	+1.52(+3.79%)
Oct 17, 2025	40.63	41.01	39.25	40.09	4,339	-0.67(-1.65%)
Oct 16, 2025	41.23	41.55	40.52	40.76	8,435	-1.73(-4.07%)
Oct 15, 2025	42.78	42.91	42.30	42.49	12,110	+0.73(+1.74%)
Oct 14, 2025	42.75	42.75	41.72	41.76	2,160	-1.07(-2.51%)
Oct 13, 2025	42.85	42.85	42.84	42.84	455	+1.14(+2.73%)
Oct 10, 2025	44.18	44.18	41.70	41.70	1,189	-2.44(-5.52%)
Oct 09, 2025	42.30	44.13	42.30	44.13	2,633	+1.88(+4.46%)
Oct 08, 2025	41.63	42.25	41.01	42.25	2,448	-0.79(-1.84%)
Oct 07, 2025	43.12	43.12	43.04	43.04	1,239	+0.72(+1.70%)
Oct 06, 2025	42.83	42.83	41.73	42.32	6,140	-0.43(-1.00%)
Oct 03, 2025	41.99	43.41	41.99	42.75	9,715	+1.26(+3.04%)
Oct 02, 2025	42.23	41.68	41.35	41.49	2,784	-1.90(-4.39%)
Oct 01, 2025	43.93	45.80	43.21	43.39	13,179	-5.28(-10.85%)
Sep 30, 2025	50.30	50.30	47.90	48.67	5,210	-1.77(-3.51%)
Sep 29, 2025	50.75	50.75	50.24	50.44	1,385	+0.08(+0.16%)
Sep 26, 2025	49.40	50.36	49.25	50.36	2,394	+1.39(+2.83%)
Sep 25, 2025	47.60	48.97	47.60	48.97	1,711	-0.64(-1.29%)
Sep 24, 2025	50.08	50.08	49.26	49.61	119,405	+0.12(+0.24%)
Sep 23, 2025	52.45	52.45	49.49	49.49	1,689	-3.88(-7.27%)
Sep 22, 2025	53.75	53.75	53.02	53.37	5,818	-1.43(-2.61%)
Sep 19, 2025	53.61	54.83	52.45	54.80	5,703	-1.41(-2.51%)
Sep 18, 2025	56.57	56.57	56.21	56.21	342	+0.52(+0.93%)
Sep 17, 2025	53.64	55.69	53.00	55.69	11,182	+0.19(+0.35%)
Sep 16, 2025	55.15	55.62	55.15	55.50	735	+0.33(+0.59%)
Sep 15, 2025	54.45	55.17	54.09	55.17	3,197	+1.62(+3.02%)
Sep 12, 2025	55.00	55.82	53.00	53.55	2,513	-1.53(-2.78%)
Sep 11, 2025	55.03	55.89	55.03	55.09	3,173	+0.94(+1.74%)
Sep 10, 2025	52.49	54.58	52.49	54.14	3,327	+2.86(+5.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.