Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 114 | +0.29(+0.90%) |
Jul 03, 2024 | 32.35 | 32.46 | 32.35 | 32.46 | 1,537 | +0.23(+0.72%) |
Jul 02, 2024 | 32.22 | 32.23 | 32.22 | 32.23 | 1,235 | +0.21(+0.65%) |
Jul 01, 2024 | 31.87 | 32.02 | 31.87 | 32.02 | 167 | +0.10(+0.30%) |
Jun 28, 2024 | 32.35 | 32.35 | 31.92 | 31.92 | 1,322 | -0.10(-0.30%) |
Jun 27, 2024 | 32.04 | 32.04 | 32.02 | 32.02 | 1,343 | +0.03(+0.08%) |
Jun 26, 2024 | 31.71 | 31.99 | 31.71 | 31.99 | 424 | +0.17(+0.53%) |
Jun 25, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 16 | +0.40(+1.27%) |
Jun 24, 2024 | 31.82 | 31.82 | 31.42 | 31.42 | 593 | -0.41(-1.30%) |
Jun 21, 2024 | 31.94 | 31.95 | 31.84 | 31.84 | 584 | -0.04(-0.14%) |
Jun 20, 2024 | 32.28 | 32.28 | 31.88 | 31.88 | 347 | -0.18(-0.58%) |
Jun 18, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 239 | +0.14(+0.44%) |
Jun 17, 2024 | 32.01 | 32.01 | 31.92 | 31.92 | 1,504 | +0.34(+1.08%) |
Jun 14, 2024 | 31.60 | 31.60 | 31.58 | 31.58 | 540 | +0.12(+0.37%) |
Jun 13, 2024 | 31.45 | 31.47 | 31.44 | 31.47 | 412 | +0.07(+0.22%) |
Jun 12, 2024 | 31.34 | 31.43 | 31.34 | 31.40 | 1,137 | +0.57(+1.85%) |
Jun 11, 2024 | 30.66 | 30.83 | 30.66 | 30.83 | 212 | +0.19(+0.64%) |
Jun 10, 2024 | 30.50 | 30.64 | 30.50 | 30.64 | 2,102 | +0.18(+0.61%) |
Jun 07, 2024 | 30.38 | 30.45 | 30.37 | 30.45 | 746 | -0.03(-0.10%) |
Jun 06, 2024 | 30.64 | 30.65 | 30.39 | 30.48 | 2,507 | +0.01(+0.02%) |
Jun 05, 2024 | 30.45 | 30.47 | 30.45 | 30.47 | 266 | +0.66(+2.23%) |
Jun 04, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 218 | +0.08(+0.27%) |
Jun 03, 2024 | 29.89 | 29.89 | 29.49 | 29.73 | 3,730 | +0.18(+0.61%) |
May 31, 2024 | 29.16 | 29.55 | 29.16 | 29.55 | 583 | -0.04(-0.15%) |
May 30, 2024 | 29.72 | 29.80 | 29.59 | 29.59 | 4,133 | -0.57(-1.88%) |
May 29, 2024 | 30.25 | 30.26 | 30.16 | 30.16 | 12,411 | -0.16(-0.54%) |
May 28, 2024 | 30.32 | 30.34 | 30.32 | 30.32 | 2,455 | +0.14(+0.47%) |
May 24, 2024 | 30.24 | 30.24 | 30.18 | 30.18 | 505 | +0.15(+0.50%) |
May 23, 2024 | 30.36 | 30.36 | 29.99 | 30.03 | 4,388 | +0.00(+0.02%) |
May 22, 2024 | 30.17 | 30.17 | 29.95 | 30.03 | 4,459 | -0.10(-0.32%) |
May 21, 2024 | 30.10 | 30.12 | 30.10 | 30.12 | 1,573 | +0.11(+0.37%) |
May 20, 2024 | 29.94 | 30.07 | 29.94 | 30.01 | 4,235 | +0.21(+0.69%) |
May 17, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 100 | -0.06(-0.19%) |
May 16, 2024 | 30.12 | 30.12 | 29.87 | 29.87 | 1,076 | -0.17(-0.57%) |
May 15, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 5 | +0.60(+2.02%) |
May 14, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 1 | +0.20(+0.67%) |
May 13, 2024 | 29.26 | 29.26 | 29.24 | 29.24 | 282 | -0.14(-0.48%) |
May 10, 2024 | 29.39 | 29.40 | 29.38 | 29.38 | 351 | +0.07(+0.23%) |
May 09, 2024 | 29.34 | 29.34 | 29.32 | 29.32 | 137 | +0.08(+0.28%) |
May 08, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 53 | -0.05(-0.16%) |
May 07, 2024 | 29.63 | 29.63 | 29.25 | 29.28 | 757 | +0.04(+0.15%) |
May 06, 2024 | 29.03 | 29.24 | 29.03 | 29.24 | 592 | +0.38(+1.31%) |
May 03, 2024 | 28.92 | 28.92 | 28.86 | 28.86 | 395 | +0.49(+1.72%) |
May 02, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 8 | +0.29(+1.04%) |