Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 13.25 | 13.26 | 13.19 | 13.26 | 6,508 | +0.08(+0.61%) |
Jul 19, 2024 | 13.23 | 13.23 | 13.18 | 13.18 | 10,661 | -0.02(-0.18%) |
Jul 18, 2024 | 13.21 | 13.22 | 13.17 | 13.20 | 8,212 | -0.01(-0.04%) |
Jul 17, 2024 | 13.27 | 13.27 | 13.19 | 13.21 | 4,087 | -0.05(-0.38%) |
Jul 16, 2024 | 13.31 | 13.31 | 13.20 | 13.26 | 26,653 | -0.01(-0.08%) |
Jul 15, 2024 | 13.24 | 13.28 | 13.19 | 13.27 | 21,616 | -0.02(-0.15%) |
Jul 12, 2024 | 13.31 | 13.31 | 13.22 | 13.29 | 6,374 | -0.01(-0.04%) |
Jul 11, 2024 | 13.29 | 13.45 | 13.21 | 13.29 | 28,271 | +0.14(+1.10%) |
Jul 10, 2024 | 13.18 | 13.19 | 13.11 | 13.15 | 26,016 | +0.03(+0.23%) |
Jul 09, 2024 | 13.02 | 13.14 | 13.02 | 13.12 | 25,124 | +0.06(+0.46%) |
Jul 08, 2024 | 13.01 | 13.13 | 13.01 | 13.06 | 34,877 | +0.02(+0.15%) |
Jul 05, 2024 | 13.08 | 13.08 | 13.00 | 13.04 | 8,684 | -0.01(-0.08%) |
Jul 03, 2024 | 13.09 | 13.09 | 13.01 | 13.05 | 10,045 | +0.03(+0.23%) |
Jul 02, 2024 | 13.01 | 13.03 | 12.91 | 13.02 | 26,256 | +0.06(+0.46%) |
Jul 01, 2024 | 12.93 | 12.99 | 12.90 | 12.96 | 47,500 | +0.00(+0.00%) |
Jun 28, 2024 | 12.94 | 13.00 | 12.91 | 12.96 | 22,794 | +0.03(+0.23%) |
Jun 27, 2024 | 12.97 | 12.97 | 12.89 | 12.93 | 15,961 | +0.02(+0.15%) |
Jun 26, 2024 | 12.93 | 12.96 | 12.88 | 12.91 | 21,264 | -0.02(-0.15%) |
Jun 25, 2024 | 12.92 | 13.03 | 12.91 | 12.93 | 8,587 | -0.01(-0.08%) |
Jun 24, 2024 | 12.91 | 13.01 | 12.91 | 12.94 | 14,920 | -0.01(-0.08%) |
Jun 21, 2024 | 12.99 | 13.00 | 12.92 | 12.95 | 19,125 | -0.04(-0.31%) |
Jun 20, 2024 | 13.15 | 13.15 | 12.90 | 12.99 | 59,763 | -0.16(-1.24%) |
Jun 18, 2024 | 13.13 | 13.19 | 13.11 | 13.15 | 5,212 | +0.06(+0.42%) |
Jun 17, 2024 | 13.14 | 13.15 | 13.04 | 13.10 | 11,270 | -0.03(-0.25%) |
Jun 14, 2024 | 13.19 | 13.19 | 13.10 | 13.13 | 4,987 | +0.03(+0.20%) |
Jun 13, 2024 | 13.12 | 13.18 | 13.09 | 13.10 | 7,567 | +0.03(+0.23%) |
Jun 12, 2024 | 13.23 | 13.27 | 13.07 | 13.07 | 29,788 | -0.04(-0.34%) |
Jun 11, 2024 | 13.17 | 13.20 | 13.10 | 13.12 | 4,480 | +0.00(+0.04%) |
Jun 10, 2024 | 13.09 | 13.19 | 12.99 | 13.11 | 26,952 | +0.10(+0.77%) |
Jun 07, 2024 | 12.98 | 13.07 | 12.93 | 13.01 | 24,359 | -0.03(-0.23%) |
Jun 06, 2024 | 13.05 | 13.12 | 13.01 | 13.04 | 13,108 | -0.03(-0.23%) |
Jun 05, 2024 | 12.97 | 13.08 | 12.94 | 13.07 | 33,983 | +0.11(+0.85%) |
Jun 04, 2024 | 12.99 | 12.99 | 12.93 | 12.96 | 15,096 | +0.02(+0.15%) |
Jun 03, 2024 | 12.89 | 12.94 | 12.84 | 12.94 | 24,138 | +0.07(+0.54%) |
May 31, 2024 | 12.79 | 12.87 | 12.78 | 12.87 | 32,518 | +0.10(+0.78%) |
May 30, 2024 | 12.78 | 12.81 | 12.76 | 12.78 | 15,533 | +0.00(+0.00%) |
May 29, 2024 | 12.82 | 12.84 | 12.76 | 12.78 | 20,008 | -0.10(-0.77%) |
May 28, 2024 | 12.96 | 12.97 | 12.85 | 12.87 | 18,252 | -0.09(-0.69%) |
May 24, 2024 | 12.82 | 12.97 | 12.82 | 12.96 | 30,755 | +0.12(+0.93%) |
May 23, 2024 | 13.10 | 13.10 | 12.84 | 12.84 | 40,058 | -0.26(-1.98%) |
May 22, 2024 | 13.10 | 13.18 | 13.00 | 13.10 | 39,363 | +0.00(+0.00%) |
May 21, 2024 | 13.63 | 13.63 | 13.05 | 13.10 | 67,392 | -0.42(-3.13%) |
May 20, 2024 | 13.75 | 13.75 | 13.53 | 13.53 | 9,455 | -0.15(-1.09%) |
May 17, 2024 | 13.66 | 13.73 | 13.62 | 13.68 | 21,872 | +0.12(+0.88%) |
May 16, 2024 | 13.66 | 13.66 | 13.45 | 13.56 | 8,577 | -0.12(-0.90%) |
May 15, 2024 | 13.57 | 13.68 | 13.47 | 13.68 | 2,987 | +0.24(+1.77%) |
May 14, 2024 | 13.58 | 13.58 | 13.37 | 13.44 | 24,799 | +0.12(+0.87%) |
May 13, 2024 | 13.34 | 13.34 | 13.23 | 13.33 | 5,937 | +0.06(+0.46%) |
May 10, 2024 | 13.25 | 13.31 | 13.23 | 13.27 | 6,460 | +0.03(+0.22%) |
May 09, 2024 | 13.25 | 13.25 | 13.22 | 13.24 | 5,818 | +0.03(+0.23%) |
May 08, 2024 | 13.18 | 13.25 | 13.12 | 13.21 | 12,509 | -0.10(-0.75%) |
May 07, 2024 | 13.26 | 13.38 | 13.26 | 13.31 | 10,811 | +0.12(+0.94%) |
May 06, 2024 | 13.25 | 13.27 | 13.17 | 13.18 | 8,594 | -0.08(-0.64%) |
May 03, 2024 | 13.26 | 13.32 | 13.25 | 13.27 | 7,120 | +0.12(+0.91%) |
May 02, 2024 | 13.20 | 13.24 | 13.06 | 13.15 | 9,391 | +0.09(+0.72%) |