Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	13.52	13.53	13.24	13.49	2,981	-0.05(-0.37%)
Mar 20, 2026	13.46	13.59	13.45	13.54	4,003	-0.06(-0.44%)
Mar 19, 2026	13.53	13.61	13.45	13.60	3,421	+0.21(+1.57%)
Mar 18, 2026	13.35	13.45	13.35	13.39	2,803	-0.09(-0.67%)
Mar 17, 2026	13.28	13.53	13.28	13.48	1,573	+0.04(+0.30%)
Mar 16, 2026	13.25	13.53	13.25	13.44	2,569	+0.15(+1.13%)
Mar 13, 2026	13.35	13.37	13.26	13.29	1,735	-0.25(-1.85%)
Mar 12, 2026	13.33	13.54	13.33	13.54	1,147	+0.18(+1.35%)
Mar 11, 2026	13.34	13.61	13.34	13.36	3,708	-0.23(-1.69%)
Mar 10, 2026	13.34	13.59	13.34	13.59	4,459	+0.25(+1.87%)
Mar 09, 2026	13.45	13.52	13.32	13.34	7,978	-0.23(-1.69%)
Mar 06, 2026	13.41	13.63	13.41	13.57	1,917	+0.03(+0.22%)
Mar 05, 2026	13.46	13.54	13.46	13.54	364	-0.05(-0.37%)
Mar 04, 2026	13.69	13.69	13.52	13.59	2,139	+0.06(+0.47%)
Mar 03, 2026	13.48	13.74	13.48	13.53	1,817	-0.00(-0.03%)
Mar 02, 2026	13.72	13.75	13.53	13.53	3,737	-0.27(-1.96%)
Feb 27, 2026	13.53	13.80	13.45	13.80	6,169	+0.20(+1.47%)
Feb 26, 2026	13.56	13.69	13.51	13.60	2,226	-0.07(-0.51%)
Feb 25, 2026	13.60	13.70	13.60	13.67	4,015	+0.02(+0.15%)
Feb 24, 2026	13.60	13.75	13.60	13.65	3,566	+0.15(+1.11%)
Feb 23, 2026	13.53	13.68	13.50	13.50	4,658	-0.12(-0.88%)
Feb 20, 2026	13.52	13.62	13.52	13.62	4,068	-0.09(-0.67%)
Feb 19, 2026	13.51	13.80	13.51	13.71	3,007	+0.01(+0.08%)
Feb 18, 2026	13.60	13.71	13.60	13.70	3,008	+0.07(+0.51%)
Feb 17, 2026	13.79	13.97	13.52	13.63	10,145	-0.26(-1.87%)
Feb 13, 2026	13.90	14.00	13.66	13.89	9,256	-0.06(-0.43%)
Feb 12, 2026	13.91	14.00	13.91	13.95	4,223	+0.04(+0.29%)
Feb 11, 2026	13.95	13.99	13.91	13.91	4,830	-0.01(-0.06%)
Feb 10, 2026	13.81	14.00	13.81	13.92	10,128	+0.02(+0.14%)
Feb 09, 2026	13.70	13.90	13.70	13.90	19,285	+0.18(+1.31%)
Feb 06, 2026	13.72	13.90	13.70	13.72	3,718	+0.01(+0.07%)
Feb 05, 2026	13.74	13.80	13.70	13.71	871	-0.12(-0.90%)
Feb 04, 2026	13.79	13.90	13.76	13.83	1,447	-0.09(-0.61%)
Feb 03, 2026	13.70	13.92	13.70	13.92	762	+0.07(+0.51%)
Feb 02, 2026	13.70	13.96	13.66	13.85	5,812	+0.07(+0.51%)
Jan 30, 2026	13.74	13.81	13.74	13.78	624	+0.02(+0.15%)
Jan 29, 2026	13.67	13.88	13.65	13.76	1,690	-0.02(-0.15%)
Jan 28, 2026	13.78	13.91	13.78	13.78	1,519	-0.12(-0.86%)
Jan 27, 2026	13.90	14.05	13.84	13.90	13,898	+0.05(+0.36%)
Jan 26, 2026	13.71	14.00	13.71	13.85	1,524	+0.00(+0.00%)
Jan 23, 2026	13.72	13.85	13.65	13.85	1,754	+0.04(+0.29%)
Jan 22, 2026	13.81	13.81	13.81	13.81	170	-0.16(-1.15%)
Jan 21, 2026	13.70	13.97	13.70	13.97	1,490	+0.15(+1.05%)
Jan 20, 2026	13.78	13.96	13.78	13.82	1,160	-0.08(-0.54%)
Jan 16, 2026	13.72	13.90	13.72	13.90	1,729	+0.00(+0.03%)
Jan 15, 2026	13.65	13.92	13.65	13.90	6,482	+0.15(+1.06%)
Jan 14, 2026	13.75	13.75	13.75	13.75	467	+0.12(+0.84%)
Jan 13, 2026	13.59	13.63	13.40	13.63	3,148	-0.05(-0.36%)
Jan 12, 2026	13.56	13.77	13.55	13.68	12,371	+0.08(+0.58%)
Jan 09, 2026	13.51	13.73	13.51	13.61	3,952	+0.09(+0.66%)
Jan 08, 2026	13.40	13.52	13.40	13.52	382	+0.05(+0.34%)
Jan 07, 2026	13.44	13.63	13.40	13.47	4,750	-0.03(-0.22%)
Jan 06, 2026	13.90	13.95	13.32	13.50	5,717	-0.24(-1.75%)
Jan 05, 2026	13.65	14.00	13.65	13.74	1,535	-0.04(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.