Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 26.07 | 26.10 | 26.03 | 26.06 | 2,285 | +0.33(+1.28%) |
Aug 14, 2024 | 25.72 | 25.74 | 25.72 | 25.73 | 822 | +0.03(+0.12%) |
Aug 13, 2024 | 25.65 | 25.70 | 25.62 | 25.70 | 504 | +0.36(+1.41%) |
Aug 12, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 5 | -0.18(-0.70%) |
Aug 09, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.04(+0.15%) |
Aug 08, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 21 | +0.46(+1.85%) |
Aug 07, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 65 | -0.20(-0.81%) |
Aug 06, 2024 | 25.35 | 25.35 | 25.22 | 25.22 | 386 | +0.15(+0.59%) |
Aug 05, 2024 | 25.12 | 25.12 | 25.00 | 25.08 | 1,393 | -0.73(-2.83%) |
Aug 02, 2024 | 25.71 | 25.81 | 25.71 | 25.81 | 2,778 | -0.85(-3.19%) |
Aug 01, 2024 | 27.19 | 27.19 | 26.66 | 26.66 | 323 | -0.43(-1.59%) |
Jul 31, 2024 | 27.10 | 27.10 | 27.09 | 27.09 | 755 | +0.12(+0.43%) |
Jul 30, 2024 | 26.82 | 26.97 | 26.82 | 26.97 | 108 | +0.14(+0.53%) |
Jul 29, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 131 | -0.01(-0.04%) |
Jul 26, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 100 | +0.39(+1.49%) |
Jul 25, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 1 | -0.01(-0.02%) |
Jul 24, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 39 | -0.20(-0.75%) |
Jul 23, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 36 | -0.15(-0.58%) |
Jul 22, 2024 | 26.64 | 26.81 | 26.64 | 26.80 | 290 | -0.01(-0.04%) |
Jul 19, 2024 | 26.86 | 26.86 | 26.82 | 26.82 | 378 | -0.28(-1.02%) |
Jul 18, 2024 | 27.47 | 27.47 | 27.09 | 27.09 | 192 | -0.22(-0.81%) |
Jul 17, 2024 | 27.34 | 27.34 | 27.31 | 27.31 | 200 | +0.08(+0.31%) |
Jul 16, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 75 | +0.47(+1.74%) |
Jul 15, 2024 | 26.83 | 26.83 | 26.76 | 26.76 | 383 | +0.00(+0.01%) |
Jul 12, 2024 | 26.79 | 26.79 | 26.76 | 26.76 | 1,318 | +0.20(+0.76%) |
Jul 11, 2024 | 26.52 | 26.56 | 26.52 | 26.56 | 681 | +0.28(+1.07%) |
Jul 10, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 215 | +0.24(+0.91%) |
Jul 09, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 4 | +0.00(+0.02%) |
Jul 08, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 29 | +0.18(+0.70%) |
Jul 05, 2024 | 25.79 | 25.85 | 25.79 | 25.85 | 400 | -0.02(-0.06%) |
Jul 03, 2024 | 26.07 | 26.07 | 25.87 | 25.87 | 331 | -0.04(-0.15%) |
Jul 02, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.00(-0.00%) |
Jul 01, 2024 | 26.05 | 26.05 | 25.91 | 25.91 | 220 | -0.07(-0.29%) |
Jun 28, 2024 | 25.90 | 25.98 | 25.90 | 25.98 | 1,215 | +0.17(+0.66%) |
Jun 27, 2024 | 25.76 | 25.81 | 25.76 | 25.81 | 1,686 | -0.05(-0.18%) |
Jun 26, 2024 | 25.79 | 25.86 | 25.79 | 25.86 | 2,000 | -0.08(-0.30%) |
Jun 25, 2024 | 25.91 | 25.94 | 25.91 | 25.94 | 1,827 | -0.12(-0.45%) |
Jun 24, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.19(+0.73%) |
Jun 21, 2024 | 25.73 | 25.87 | 25.73 | 25.87 | 7,292 | +0.01(+0.04%) |
Jun 20, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.08(+0.31%) |
Jun 18, 2024 | 25.76 | 25.78 | 25.76 | 25.78 | 6,187 | +0.09(+0.34%) |
Jun 17, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 10 | +0.23(+0.89%) |
Jun 14, 2024 | 25.43 | 25.46 | 25.43 | 25.46 | 1,017 | -0.18(-0.69%) |
Jun 13, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 51 | -0.10(-0.40%) |
Jun 12, 2024 | 25.68 | 25.74 | 25.68 | 25.74 | 238 | +0.05(+0.20%) |
Jun 11, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 2 | -0.15(-0.56%) |
Jun 10, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 907 | +0.03(+0.12%) |
Jun 07, 2024 | 25.86 | 25.86 | 25.78 | 25.81 | 3,655 | -0.06(-0.24%) |
Jun 06, 2024 | 25.92 | 25.92 | 25.86 | 25.87 | 3,380 | -0.06(-0.21%) |
Jun 05, 2024 | 25.87 | 25.92 | 25.87 | 25.92 | 1,536 | +0.13(+0.51%) |
Jun 04, 2024 | 25.80 | 25.80 | 25.79 | 25.79 | 973 | -0.03(-0.11%) |