Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 9.800 | 10.32 | 9.495 | 9.784 | 3,721 | -0.42(-4.08%) |
Oct 02, 2025 | 9.787 | 10.32 | 9.268 | 10.20 | 2,198 | +0.13(+1.29%) |
Oct 01, 2025 | 9.860 | 10.23 | 9.400 | 10.07 | 4,934 | +0.04(+0.42%) |
Sep 30, 2025 | 9.710 | 10.03 | 9.635 | 10.03 | 2,619 | +0.32(+3.27%) |
Sep 29, 2025 | 9.710 | 9.710 | 9.710 | 9.710 | 1,078 | -0.29(-2.90%) |
Sep 26, 2025 | 9.965 | 10.25 | 9.965 | 10.00 | 3,830 | +0.05(+0.50%) |
Sep 25, 2025 | 9.630 | 10.22 | 9.630 | 9.950 | 2,884 | +0.00(+0.00%) |
Sep 24, 2025 | 9.900 | 9.950 | 9.247 | 9.950 | 3,921 | +0.25(+2.58%) |
Sep 23, 2025 | 9.300 | 9.700 | 9.300 | 9.700 | 1,525 | +0.24(+2.54%) |
Sep 22, 2025 | 9.800 | 10.34 | 9.092 | 9.460 | 7,834 | -0.01(-0.11%) |
Sep 19, 2025 | 10.49 | 10.49 | 9.420 | 9.470 | 29,893 | -0.67(-6.61%) |
Sep 18, 2025 | 9.760 | 10.20 | 9.520 | 10.14 | 16,731 | +0.50(+5.19%) |
Sep 17, 2025 | 9.340 | 10.28 | 9.200 | 9.640 | 34,327 | +0.07(+0.73%) |
Sep 16, 2025 | 9.630 | 10.07 | 9.260 | 9.570 | 6,795 | -0.03(-0.36%) |
Sep 15, 2025 | 9.110 | 9.685 | 9.110 | 9.604 | 4,559 | +0.15(+1.63%) |
Sep 12, 2025 | 10.06 | 10.18 | 9.450 | 9.450 | 7,941 | -0.52(-5.22%) |
Sep 11, 2025 | 9.990 | 10.49 | 9.400 | 9.970 | 10,449 | +0.27(+2.78%) |
Sep 10, 2025 | 9.360 | 9.700 | 9.360 | 9.700 | 1,357 | +0.12(+1.31%) |
Sep 09, 2025 | 10.06 | 10.06 | 9.069 | 9.575 | 2,569 | -0.67(-6.49%) |
Sep 08, 2025 | 9.890 | 10.24 | 9.550 | 10.24 | 2,286 | +0.26(+2.61%) |
Sep 05, 2025 | 9.500 | 10.00 | 9.500 | 9.980 | 3,085 | -0.37(-3.57%) |
Sep 04, 2025 | 10.00 | 10.82 | 9.910 | 10.35 | 4,859 | -0.61(-5.57%) |
Sep 03, 2025 | 10.12 | 10.96 | 9.860 | 10.96 | 1,935 | +0.43(+4.08%) |
Sep 02, 2025 | 10.38 | 10.53 | 9.530 | 10.53 | 3,707 | -0.43(-3.92%) |
Aug 29, 2025 | 10.82 | 10.96 | 9.910 | 10.96 | 3,849 | -0.40(-3.52%) |
Aug 28, 2025 | 10.66 | 11.38 | 10.53 | 11.36 | 1,860 | +0.64(+5.97%) |
Aug 27, 2025 | 10.51 | 10.72 | 10.51 | 10.72 | 2,101 | -1.08(-9.15%) |
Aug 25, 2025 | 11.80 | 737 | +0.80(+7.27%) | |||
Aug 22, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 1,799 | -0.53(-4.60%) |
Aug 21, 2025 | 11.93 | 12.80 | 11.53 | 11.53 | 682 | -0.39(-3.29%) |
Aug 20, 2025 | 11.11 | 12.52 | 11.11 | 11.92 | 2,219 | +0.03(+0.27%) |
Aug 19, 2025 | 12.01 | 12.01 | 11.89 | 11.89 | 1,481 | -0.00(-0.00%) |
Aug 15, 2025 | 11.89 | 349 | -1.95(-14.08%) | |||
Aug 12, 2025 | 13.84 | 354 | +1.34(+10.71%) | |||
Aug 11, 2025 | 12.45 | 12.75 | 12.19 | 12.50 | 1,806 | -0.51(-3.91%) |
Aug 08, 2025 | 11.89 | 13.01 | 11.89 | 13.01 | 1,967 | -0.04(-0.32%) |
Aug 07, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 861 | +0.23(+1.80%) |
Aug 06, 2025 | 12.81 | 12.82 | 12.81 | 12.82 | 487 | +0.19(+1.50%) |
Aug 05, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 618 | -0.62(-4.68%) |
Aug 04, 2025 | 13.11 | 13.25 | 12.97 | 13.25 | 562 | +0.14(+1.07%) |