Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.660 | 1.700 | 1.630 | 1.680 | 4,523 | -0.06(-3.45%) |
Jul 18, 2024 | 1.780 | 1.800 | 1.740 | 1.740 | 1,553 | -0.04(-2.25%) |
Jul 17, 2024 | 1.810 | 1.815 | 1.630 | 1.780 | 10,552 | -0.08(-4.30%) |
Jul 16, 2024 | 1.840 | 1.875 | 1.825 | 1.860 | 3,258 | -0.03(-1.59%) |
Jul 15, 2024 | 1.850 | 1.890 | 1.830 | 1.890 | 4,351 | +0.09(+5.00%) |
Jul 12, 2024 | 1.790 | 1.800 | 1.722 | 1.800 | 13,182 | +0.01(+0.56%) |
Jul 11, 2024 | 1.820 | 1.840 | 1.790 | 1.790 | 7,192 | -0.03(-1.65%) |
Jul 10, 2024 | 1.810 | 1.850 | 1.810 | 1.820 | 920 | +0.03(+1.68%) |
Jul 09, 2024 | 1.730 | 1.890 | 1.730 | 1.790 | 7,103 | +0.02(+1.13%) |
Jul 08, 2024 | 1.710 | 1.922 | 1.700 | 1.770 | 15,237 | +0.02(+1.14%) |
Jul 05, 2024 | 1.660 | 1.760 | 1.570 | 1.750 | 5,208 | +0.07(+4.17%) |
Jul 03, 2024 | 1.620 | 1.680 | 1.590 | 1.680 | 5,959 | +0.10(+6.33%) |
Jul 02, 2024 | 1.640 | 1.660 | 1.580 | 1.580 | 3,874 | -0.04(-2.47%) |
Jul 01, 2024 | 1.670 | 1.690 | 1.620 | 1.620 | 9,591 | +0.04(+2.53%) |
Jun 28, 2024 | 1.600 | 1.640 | 1.580 | 1.580 | 31,955 | -0.05(-3.07%) |
Jun 27, 2024 | 1.690 | 1.690 | 1.630 | 1.630 | 33,840 | -0.05(-2.98%) |
Jun 26, 2024 | 1.710 | 1.760 | 1.680 | 1.680 | 18,205 | +0.00(+0.00%) |
Jun 25, 2024 | 1.760 | 1.830 | 1.680 | 1.680 | 15,788 | -0.12(-6.67%) |
Jun 24, 2024 | 1.860 | 1.900 | 1.780 | 1.800 | 10,195 | -0.08(-4.26%) |
Jun 21, 2024 | 1.830 | 1.910 | 1.800 | 1.880 | 17,295 | +0.04(+2.17%) |
Jun 20, 2024 | 1.970 | 1.970 | 1.790 | 1.840 | 15,735 | +0.02(+1.10%) |
Jun 18, 2024 | 1.770 | 1.830 | 1.770 | 1.820 | 6,396 | +0.04(+2.25%) |
Jun 17, 2024 | 1.800 | 1.810 | 1.770 | 1.780 | 11,382 | -0.05(-2.73%) |
Jun 14, 2024 | 1.800 | 1.890 | 1.800 | 1.830 | 4,549 | +0.02(+1.10%) |
Jun 13, 2024 | 1.830 | 1.952 | 1.810 | 1.810 | 4,131 | -0.04(-2.16%) |
Jun 12, 2024 | 1.920 | 1.920 | 1.770 | 1.850 | 6,260 | -0.03(-1.60%) |
Jun 11, 2024 | 1.940 | 1.950 | 1.880 | 1.880 | 11,663 | -0.04(-2.08%) |
Jun 10, 2024 | 1.930 | 2.030 | 1.900 | 1.920 | 9,847 | +0.01(+0.52%) |
Jun 07, 2024 | 1.910 | 1.965 | 1.910 | 1.910 | 1,737 | -0.03(-1.55%) |
Jun 06, 2024 | 1.980 | 2.000 | 1.880 | 1.940 | 20,084 | +0.03(+1.52%) |
Jun 05, 2024 | 2.030 | 2.030 | 1.900 | 1.911 | 28,552 | -0.10(-4.93%) |
Jun 04, 2024 | 1.960 | 2.060 | 1.960 | 2.010 | 2,991 | +0.04(+2.03%) |
Jun 03, 2024 | 1.970 | 2.080 | 1.970 | 1.970 | 13,472 | +0.02(+1.03%) |
May 31, 2024 | 2.030 | 2.030 | 1.950 | 1.950 | 24,739 | -0.10(-4.88%) |
May 30, 2024 | 2.020 | 2.050 | 1.990 | 2.050 | 7,394 | -0.03(-1.44%) |
May 28, 2024 | 2.080 | 256 | +0.02(+0.97%) | |||
May 24, 2024 | 2.040 | 2.090 | 2.010 | 2.060 | 16,280 | +0.02(+0.73%) |
May 23, 2024 | 2.000 | 2.060 | 2.000 | 2.045 | 15,696 | -0.08(-3.99%) |
May 22, 2024 | 2.350 | 2.350 | 2.050 | 2.130 | 27,056 | -0.19(-8.19%) |
May 21, 2024 | 2.200 | 2.370 | 2.200 | 2.320 | 42,077 | +0.06(+2.65%) |
May 20, 2024 | 2.310 | 2.380 | 2.130 | 2.260 | 30,540 | -0.07(-2.85%) |
May 17, 2024 | 2.170 | 2.360 | 2.140 | 2.326 | 29,371 | +0.16(+7.20%) |
May 16, 2024 | 2.140 | 2.180 | 2.140 | 2.170 | 9,487 | +0.02(+0.93%) |
May 15, 2024 | 2.180 | 2.180 | 2.132 | 2.150 | 9,407 | -0.05(-2.27%) |
May 14, 2024 | 2.170 | 2.200 | 2.118 | 2.200 | 24,755 | +0.00(+0.00%) |
May 13, 2024 | 1.980 | 2.200 | 1.980 | 2.200 | 26,822 | +0.22(+11.11%) |
May 10, 2024 | 2.050 | 2.050 | 1.980 | 1.980 | 11,597 | -0.07(-3.41%) |
May 09, 2024 | 2.060 | 2.070 | 1.970 | 2.050 | 32,201 | -0.02(-0.97%) |
May 08, 2024 | 2.130 | 2.135 | 1.960 | 2.070 | 17,450 | -0.10(-4.61%) |
May 07, 2024 | 2.230 | 2.389 | 2.080 | 2.170 | 17,723 | -0.10(-4.19%) |
May 06, 2024 | 2.390 | 2.410 | 2.231 | 2.265 | 13,413 | -0.15(-6.40%) |
May 03, 2024 | 2.210 | 2.440 | 2.210 | 2.420 | 27,060 | +0.26(+12.04%) |
May 02, 2024 | 2.040 | 2.190 | 1.960 | 2.160 | 14,695 | +0.12(+5.88%) |