Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 24.39 | 24.40 | 24.39 | 24.39 | 577 | +0.00(+0.02%) |
Sep 25, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 212 | +0.00(+0.02%) |
Sep 24, 2024 | 24.42 | 24.42 | 24.39 | 24.39 | 557 | +0.00(+0.00%) |
Sep 23, 2024 | 24.33 | 24.39 | 24.33 | 24.39 | 1,865 | +0.00(+0.00%) |
Sep 20, 2024 | 24.42 | 24.42 | 24.39 | 24.39 | 1,284 | +0.01(+0.04%) |
Sep 19, 2024 | 24.38 | 24.43 | 24.38 | 24.38 | 2,103 | +0.01(+0.04%) |
Sep 18, 2024 | 24.32 | 24.36 | 24.32 | 24.36 | 332 | +0.00(+0.00%) |
Sep 17, 2024 | 24.32 | 24.36 | 24.31 | 24.36 | 3,640 | +0.01(+0.03%) |
Sep 16, 2024 | 24.37 | 24.39 | 24.36 | 24.36 | 1,968 | +0.00(+0.00%) |
Sep 13, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.01(+0.05%) |
Sep 12, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.00(+0.01%) |
Sep 11, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 553 | +0.00(+0.00%) |
Sep 10, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 168 | +0.01(+0.04%) |
Sep 09, 2024 | 24.30 | 24.34 | 24.28 | 24.33 | 972 | +0.01(+0.06%) |
Sep 06, 2024 | 24.29 | 24.32 | 24.29 | 24.32 | 1,000 | +0.00(+0.00%) |
Sep 05, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.01(+0.04%) |
Sep 04, 2024 | 24.27 | 24.30 | 24.27 | 24.30 | 139 | +0.00(+0.00%) |
Sep 03, 2024 | 24.36 | 24.36 | 24.30 | 24.30 | 327 | -0.01(-0.04%) |
Aug 30, 2024 | 24.31 | 24.32 | 24.31 | 24.31 | 3,699 | +0.04(+0.16%) |
Aug 29, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.00(+0.00%) |
Aug 28, 2024 | 24.26 | 24.27 | 24.24 | 24.27 | 506 | +0.00(+0.00%) |
Aug 27, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 215 | +0.00(+0.00%) |
Aug 26, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 146 | +0.00(+0.02%) |
Aug 23, 2024 | 24.24 | 24.30 | 24.24 | 24.27 | 2,448 | +0.00(+0.00%) |
Aug 22, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 78 | +0.00(+0.00%) |
Aug 21, 2024 | 24.29 | 24.30 | 24.27 | 24.27 | 1,364 | -0.00(-0.00%) |
Aug 20, 2024 | 24.22 | 24.27 | 24.22 | 24.27 | 1,000 | +0.00(+0.00%) |
Aug 19, 2024 | 24.21 | 24.27 | 24.21 | 24.27 | 117 | +0.01(+0.04%) |
Aug 16, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 100 | +0.01(+0.04%) |
Aug 15, 2024 | 24.28 | 24.28 | 24.25 | 24.25 | 200 | +0.00(+0.02%) |
Aug 14, 2024 | 24.26 | 24.29 | 24.25 | 24.25 | 815 | +0.01(+0.04%) |
Aug 13, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 34 | +0.02(+0.08%) |
Aug 12, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 11 | +0.00(+0.02%) |
Aug 09, 2024 | 24.23 | 24.23 | 24.20 | 24.21 | 638 | +0.04(+0.15%) |
Aug 08, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 21 | +0.05(+0.20%) |
Aug 07, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.02(-0.09%) |
Aug 06, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 9 | +0.14(+0.59%) |
Aug 05, 2024 | 23.80 | 24.16 | 23.76 | 24.00 | 4,256 | -0.14(-0.58%) |
Aug 02, 2024 | 24.14 | 24.15 | 24.14 | 24.15 | 139 | -0.03(-0.14%) |
Aug 01, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 74 | -0.01(-0.06%) |
Jul 31, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 452 | +0.00(+0.02%) |
Jul 30, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.00(+0.00%) |
Jul 29, 2024 | 24.16 | 24.19 | 24.16 | 24.19 | 474 | +0.01(+0.04%) |
Jul 26, 2024 | 24.15 | 24.18 | 24.15 | 24.18 | 508 | +0.02(+0.06%) |
Jul 25, 2024 | 24.19 | 24.19 | 24.16 | 24.16 | 114 | +0.00(+0.00%) |
Jul 24, 2024 | 24.18 | 24.18 | 24.14 | 24.16 | 647 | -0.01(-0.02%) |
Jul 23, 2024 | 24.15 | 24.17 | 24.15 | 24.17 | 4,812 | +0.00(+0.02%) |
Jul 22, 2024 | 24.14 | 24.17 | 24.14 | 24.17 | 226 | +0.01(+0.06%) |
Jul 19, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.01(-0.04%) |
Jul 18, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.00(-0.00%) |
Jul 17, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.00(-0.02%) |
Jul 16, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 716 | +0.00(+0.02%) |
Jul 15, 2024 | 24.14 | 24.16 | 24.14 | 24.16 | 1,575 | +0.00(+0.00%) |
Jul 12, 2024 | 24.13 | 24.16 | 24.13 | 24.16 | 659 | +0.00(+0.02%) |
Jul 11, 2024 | 24.17 | 24.17 | 24.16 | 24.16 | 148 | +0.00(+0.00%) |
Jul 10, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.03(+0.10%) |
Jul 09, 2024 | 24.11 | 24.16 | 24.11 | 24.13 | 1,171 | +0.00(+0.02%) |
Jul 08, 2024 | 24.11 | 24.12 | 24.11 | 24.12 | 100 | +0.00(+0.02%) |
Jul 05, 2024 | 24.16 | 24.16 | 24.12 | 24.12 | 202 | +0.01(+0.04%) |
Jul 03, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.00(+0.02%) |
Jul 02, 2024 | 24.15 | 24.15 | 24.11 | 24.11 | 6,755 | +0.00(+0.02%) |