Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	42.89	43.95	42.82	43.29	27,796	+0.10(+0.23%)
Apr 14, 2025	43.75	43.75	42.94	43.19	23,727	-0.12(-0.28%)
Apr 11, 2025	43.04	43.73	42.64	43.31	28,159	+0.05(+0.12%)
Apr 10, 2025	43.13	43.94	42.41	43.26	43,954	-0.47(-1.07%)
Apr 09, 2025	42.13	45.03	41.72	43.73	53,086	+1.55(+3.67%)
Apr 08, 2025	43.62	43.65	41.62	42.18	41,404	-0.72(-1.68%)
Apr 07, 2025	41.99	43.85	41.65	42.90	46,205	-0.36(-0.83%)
Apr 04, 2025	43.20	43.59	42.50	43.26	27,010	-0.93(-2.10%)
Apr 03, 2025	44.91	45.35	44.16	44.19	33,923	-2.22(-4.78%)
Apr 02, 2025	46.05	46.54	45.73	46.41	25,882	-0.20(-0.43%)
Apr 01, 2025	46.26	46.93	45.93	46.61	33,707	+0.69(+1.50%)
Mar 31, 2025	44.95	46.20	44.75	45.92	39,190	+0.22(+0.48%)
Mar 28, 2025	46.83	46.83	45.36	45.70	21,656	-0.75(-1.61%)
Mar 27, 2025	45.80	46.77	45.52	46.45	32,098	+0.71(+1.55%)
Mar 26, 2025	45.35	45.96	45.25	45.74	34,302	+0.04(+0.09%)
Mar 25, 2025	46.60	46.75	45.30	45.70	31,284	-1.20(-2.56%)
Mar 24, 2025	46.22	47.11	46.22	46.90	38,690	+0.87(+1.89%)
Mar 21, 2025	46.69	47.14	44.51	46.03	178,840	-1.07(-2.27%)
Mar 20, 2025	48.19	48.19	46.32	47.10	72,952	-1.50(-3.09%)
Mar 19, 2025	47.82	49.37	47.34	48.60	82,641	+0.77(+1.61%)
Mar 18, 2025	48.34	48.96	46.99	47.83	49,922	-0.91(-1.87%)
Mar 17, 2025	48.03	48.97	47.47	48.74	39,224	+0.47(+0.97%)
Mar 14, 2025	47.54	49.37	47.38	48.27	41,966	+0.74(+1.56%)
Mar 13, 2025	49.64	49.64	46.27	47.53	51,408	-2.18(-4.39%)
Mar 12, 2025	46.71	49.72	46.51	49.71	108,855	+4.12(+9.04%)
Mar 11, 2025	45.52	45.83	44.61	45.59	55,416	+0.21(+0.46%)
Mar 10, 2025	46.95	47.79	45.20	45.38	68,175	-2.21(-4.64%)
Mar 07, 2025	46.48	48.00	46.38	47.59	58,222	+1.14(+2.45%)
Mar 06, 2025	45.36	46.69	45.36	46.45	24,791	+0.54(+1.18%)
Mar 05, 2025	44.50	46.02	44.50	45.91	25,105	+1.29(+2.89%)
Mar 04, 2025	44.93	45.02	44.28	44.62	47,167	-0.31(-0.69%)
Mar 03, 2025	44.11	45.55	43.77	44.93	48,244	+0.82(+1.86%)
Feb 28, 2025	43.94	44.11	43.49	44.11	41,666	+0.46(+1.05%)
Feb 27, 2025	44.50	44.50	43.06	43.65	19,164	-0.85(-1.91%)
Feb 26, 2025	42.87	44.85	42.55	44.50	44,774	+1.54(+3.58%)
Feb 25, 2025	42.83	43.29	42.22	42.96	32,215	+0.36(+0.85%)
Feb 24, 2025	42.93	43.06	42.49	42.60	22,363	-0.10(-0.23%)
Feb 21, 2025	43.27	43.33	42.12	42.70	35,801	-0.07(-0.18%)
Feb 20, 2025	42.93	42.96	42.37	42.77	18,889	-0.18(-0.42%)
Feb 19, 2025	42.80	43.14	42.73	42.95	12,209	-0.24(-0.55%)
Feb 18, 2025	42.65	43.39	42.65	43.19	29,949	+0.42(+0.98%)
Feb 14, 2025	43.38	43.61	42.63	42.77	21,279	-0.61(-1.40%)
Feb 13, 2025	42.90	43.78	42.54	43.38	17,434	+0.60(+1.40%)
Feb 12, 2025	42.47	43.11	42.47	42.78	24,455	-0.20(-0.46%)
Feb 11, 2025	42.47	43.03	42.47	42.98	11,504	+0.38(+0.89%)
Feb 10, 2025	42.47	42.85	42.47	42.61	21,558	+0.13(+0.30%)
Feb 07, 2025	42.48	43.17	42.48	42.48	24,286	-0.36(-0.84%)
Feb 06, 2025	42.54	43.06	42.21	42.83	22,515	+0.51(+1.20%)
Feb 05, 2025	42.26	42.82	41.88	42.33	26,027	-0.11(-0.26%)
Feb 04, 2025	41.56	42.58	41.56	42.44	21,491	+0.62(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.