Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	49.99	51.10	49.63	50.89	36,705	+1.25(+2.52%)
Jun 04, 2025	50.75	50.75	49.28	49.64	40,802	-0.85(-1.68%)
Jun 03, 2025	50.29	50.75	49.83	50.49	34,226	+0.09(+0.18%)
Jun 02, 2025	50.25	50.55	49.82	50.40	33,847	+0.23(+0.46%)
May 30, 2025	49.59	50.49	49.21	50.17	35,699	+0.58(+1.17%)
May 29, 2025	49.21	49.80	49.02	49.59	29,723	+0.79(+1.62%)
May 28, 2025	49.00	49.53	48.51	48.80	27,665	-0.01(-0.02%)
May 27, 2025	48.01	48.88	47.75	48.81	29,034	+1.12(+2.35%)
May 23, 2025	47.41	48.39	47.31	47.69	28,274	-0.10(-0.21%)
May 22, 2025	47.64	48.22	47.25	47.79	32,600	-0.24(-0.50%)
May 21, 2025	48.21	48.60	47.75	48.03	30,597	-0.34(-0.70%)
May 20, 2025	48.14	48.72	47.82	48.37	41,512	+0.04(+0.08%)
May 19, 2025	48.07	48.82	47.92	48.33	26,035	-0.02(-0.04%)
May 16, 2025	47.41	48.45	47.41	48.35	43,535	+1.00(+2.11%)
May 15, 2025	46.60	47.73	46.60	47.35	29,600	+0.96(+2.07%)
May 14, 2025	46.74	47.09	46.00	46.39	47,227	-0.61(-1.30%)
May 13, 2025	47.19	47.44	46.87	47.00	24,726	+0.25(+0.53%)
May 12, 2025	46.57	47.40	46.40	46.75	31,816	+1.05(+2.30%)
May 09, 2025	45.33	45.91	45.25	45.70	20,670	+0.37(+0.81%)
May 08, 2025	44.72	45.60	44.45	45.34	29,727	+0.69(+1.54%)
May 07, 2025	44.32	45.17	44.19	44.65	37,471	+0.71(+1.61%)
May 06, 2025	43.60	44.04	43.15	43.94	29,246	+0.26(+0.59%)
May 05, 2025	43.03	44.11	43.03	43.68	25,575	+0.17(+0.39%)
May 02, 2025	43.10	43.88	43.00	43.51	30,085	+0.93(+2.18%)
May 01, 2025	42.01	43.08	41.36	42.58	35,784	+0.64(+1.52%)
Apr 30, 2025	41.74	42.36	41.37	41.95	32,863	+0.09(+0.21%)
Apr 29, 2025	41.24	42.22	41.23	41.86	22,725	+0.47(+1.13%)
Apr 28, 2025	41.81	42.35	41.23	41.39	21,600	-0.51(-1.21%)
Apr 25, 2025	41.85	41.92	41.23	41.90	17,055	+0.07(+0.17%)
Apr 24, 2025	41.58	42.04	41.44	41.83	26,203	+0.08(+0.19%)
Apr 23, 2025	42.24	42.78	41.41	41.75	35,955	-0.03(-0.07%)
Apr 22, 2025	41.59	42.31	41.46	41.78	29,648	+0.40(+0.96%)
Apr 21, 2025	42.91	43.11	41.33	41.38	46,992	-1.86(-4.31%)
Apr 17, 2025	42.82	43.90	42.69	43.24	34,200	+0.47(+1.10%)
Apr 16, 2025	43.13	43.27	42.57	42.77	27,910	-0.37(-0.85%)
Apr 15, 2025	42.74	43.80	42.67	43.14	27,891	+0.10(+0.23%)
Apr 14, 2025	43.60	43.60	42.79	43.04	23,808	-0.12(-0.28%)
Apr 11, 2025	42.89	43.58	42.49	43.16	28,255	+0.05(+0.12%)
Apr 10, 2025	42.98	43.79	42.27	43.11	44,104	-0.47(-1.07%)
Apr 09, 2025	41.99	44.88	41.57	43.58	53,267	+1.54(+3.67%)
Apr 08, 2025	43.47	43.50	41.48	42.04	41,545	-0.72(-1.68%)
Apr 07, 2025	41.85	43.70	41.51	42.75	46,362	-0.36(-0.83%)
Apr 04, 2025	43.05	43.45	42.36	43.11	27,102	-0.93(-2.10%)
Apr 03, 2025	44.76	45.20	44.01	44.04	34,038	-2.21(-4.78%)
Apr 02, 2025	45.89	46.38	45.57	46.25	25,970	-0.20(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.