Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	2.820	2.851	2.730	2.750	1,043,726	-0.10(-3.51%)
Sep 03, 2025	2.780	2.890	2.775	2.850	1,407,310	+0.09(+3.26%)
Sep 02, 2025	2.800	2.840	2.690	2.760	1,601,957	+0.04(+1.47%)
Aug 29, 2025	2.780	2.815	2.710	2.720	1,120,720	-0.06(-2.16%)
Aug 28, 2025	2.800	2.870	2.760	2.780	1,228,943	-0.02(-0.71%)
Aug 27, 2025	2.880	2.880	2.730	2.800	968,155	-0.07(-2.44%)
Aug 26, 2025	2.640	2.905	2.620	2.870	2,486,207	+0.26(+9.96%)
Aug 25, 2025	2.620	2.680	2.600	2.610	800,573	+0.00(+0.00%)
Aug 22, 2025	2.580	2.645	2.510	2.610	815,828	+0.03(+1.16%)
Aug 21, 2025	2.400	2.580	2.390	2.580	1,124,182	+0.18(+7.50%)
Aug 20, 2025	2.540	2.580	2.390	2.400	552,298	-0.05(-2.04%)
Aug 19, 2025	2.560	2.590	2.430	2.450	587,310	-0.10(-3.92%)
Aug 18, 2025	2.550	2.560	2.485	2.550	695,537	+0.01(+0.39%)
Aug 15, 2025	2.620	2.630	2.495	2.540	666,903	-0.04(-1.55%)
Aug 14, 2025	2.520	2.649	2.510	2.580	1,139,858	+0.05(+1.98%)
Aug 13, 2025	2.430	2.570	2.430	2.530	404,676	-0.01(-0.39%)
Aug 12, 2025	2.580	2.580	2.500	2.540	388,996	+0.00(+0.00%)
Aug 11, 2025	2.470	2.585	2.460	2.540	1,159,111	+0.03(+1.20%)
Aug 08, 2025	2.560	2.590	2.510	2.510	607,354	-0.05(-1.95%)
Aug 07, 2025	2.530	2.610	2.500	2.560	1,572,746	+0.06(+2.40%)
Aug 06, 2025	2.340	2.540	2.340	2.500	1,815,236	+0.17(+7.30%)
Aug 05, 2025	2.460	2.460	2.315	2.330	2,079,870	-0.06(-2.51%)
Aug 04, 2025	2.240	2.460	2.240	2.390	1,399,636	+0.17(+7.66%)
Aug 01, 2025	2.180	2.310	2.140	2.220	854,968	+0.07(+3.26%)
Jul 31, 2025	2.190	2.225	2.140	2.150	631,118	-0.04(-1.83%)
Jul 30, 2025	2.240	2.250	2.175	2.190	710,140	-0.06(-2.67%)
Jul 29, 2025	2.290	2.296	2.215	2.250	376,279	-0.04(-1.75%)
Jul 28, 2025	2.370	2.380	2.270	2.290	289,601	-0.08(-3.38%)
Jul 25, 2025	2.400	2.440	2.310	2.370	388,400	-0.05(-2.07%)
Jul 24, 2025	2.450	2.460	2.400	2.420	268,685	-0.04(-1.63%)
Jul 23, 2025	2.480	2.515	2.450	2.460	536,592	-0.02(-0.81%)
Jul 22, 2025	2.500	2.540	2.405	2.480	659,119	+0.02(+0.81%)
Jul 21, 2025	2.550	2.630	2.460	2.460	1,599,547	+0.02(+0.82%)
Jul 18, 2025	2.550	2.550	2.430	2.440	439,716	-0.06(-2.40%)
Jul 17, 2025	2.530	2.550	2.500	2.500	443,419	-0.02(-0.79%)
Jul 16, 2025	2.680	2.680	2.464	2.520	626,312	-0.10(-3.82%)
Jul 15, 2025	2.630	2.697	2.575	2.620	999,188	+0.00(+0.00%)
Jul 14, 2025	2.470	2.680	2.460	2.620	2,707,342	+0.21(+8.71%)
Jul 11, 2025	2.330	2.480	2.220	2.410	1,574,856	+0.14(+6.17%)
Jul 10, 2025	2.200	2.300	2.180	2.270	567,940	+0.08(+3.65%)
Jul 09, 2025	2.240	2.240	2.180	2.190	585,227	-0.02(-0.90%)
Jul 08, 2025	2.290	2.290	2.150	2.210	650,100	-0.08(-3.49%)
Jul 07, 2025	2.240	2.298	2.160	2.290	426,157	+0.03(+1.33%)
Jul 03, 2025	2.280	2.320	2.230	2.260	379,507	+0.02(+0.89%)
Jul 02, 2025	2.130	2.255	2.100	2.240	550,262	+0.14(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.