Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1370	0.1370	0.1100	0.1200	1,373,931	-0.01(-9.37%)
May 29, 2025	0.1319	0.1449	0.1300	0.1324	1,211,318	-0.01(-4.54%)
May 28, 2025	0.1820	0.1820	0.1260	0.1387	3,308,233	-0.05(-27.76%)
May 27, 2025	0.1888	0.1970	0.1888	0.1920	111,188	+0.00(+1.05%)
May 23, 2025	0.1910	0.1942	0.1820	0.1900	139,714	-0.00(-2.21%)
May 22, 2025	0.1919	0.1947	0.1877	0.1943	61,339	+0.00(+1.20%)
May 21, 2025	0.1989	0.2036	0.1875	0.1920	203,141	-0.01(-4.95%)
May 20, 2025	0.1984	0.2048	0.1911	0.2020	211,723	+0.00(+1.61%)
May 19, 2025	0.1979	0.2001	0.1951	0.1988	287,424	-0.00(-0.60%)
May 16, 2025	0.2000	0.2011	0.1908	0.2000	387,894	+0.01(+2.77%)
May 15, 2025	0.1780	0.1972	0.1780	0.1946	345,293	-0.00(-0.61%)
May 14, 2025	0.1901	0.2150	0.1850	0.1958	1,028,729	-0.00(-0.10%)
May 13, 2025	0.1890	0.2050	0.1801	0.1960	1,501,091	+0.02(+8.89%)
May 12, 2025	0.1700	0.1800	0.1700	0.1800	355,639	+0.01(+6.76%)
May 09, 2025	0.1800	0.1859	0.1653	0.1686	364,893	-0.01(-6.33%)
May 08, 2025	0.1900	0.1900	0.1665	0.1800	243,543	+0.01(+5.88%)
May 07, 2025	0.1814	0.1832	0.1648	0.1700	343,036	-0.01(-5.19%)
May 06, 2025	0.1768	0.1839	0.1730	0.1793	161,977	+0.01(+5.47%)
May 05, 2025	0.1900	0.1900	0.1700	0.1700	429,906	-0.02(-12.78%)
May 02, 2025	0.2000	0.2000	0.1900	0.1949	239,517	-0.00(-1.07%)
May 01, 2025	0.1930	0.1970	0.1867	0.1970	211,138	+0.01(+6.03%)
Apr 30, 2025	0.1932	0.1932	0.1823	0.1858	116,262	-0.01(-3.23%)
Apr 29, 2025	0.2000	0.2000	0.1901	0.1920	141,658	+0.00(+0.21%)
Apr 28, 2025	0.2000	0.2055	0.1870	0.1916	313,183	-0.01(-2.74%)
Apr 25, 2025	0.1939	0.1980	0.1864	0.1970	138,981	+0.00(+1.49%)
Apr 24, 2025	0.1965	0.1965	0.1858	0.1941	202,995	+0.00(+0.05%)
Apr 23, 2025	0.1920	0.1970	0.1887	0.1940	335,984	+0.01(+3.74%)
Apr 22, 2025	0.1859	0.1920	0.1805	0.1870	275,334	+0.00(+2.19%)
Apr 21, 2025	0.1798	0.1830	0.1720	0.1830	152,674	+0.01(+4.57%)
Apr 17, 2025	0.1800	0.1800	0.1700	0.1750	213,989	-0.00(-2.02%)
Apr 16, 2025	0.1906	0.1908	0.1751	0.1786	142,329	-0.01(-4.13%)
Apr 15, 2025	0.1820	0.1880	0.1775	0.1863	122,041	-0.00(-1.64%)
Apr 14, 2025	0.2060	0.2092	0.1844	0.1894	204,465	-0.00(-0.84%)
Apr 11, 2025	0.1850	0.1945	0.1788	0.1910	309,378	+0.01(+7.91%)
Apr 10, 2025	0.1843	0.1866	0.1723	0.1770	180,612	-0.01(-6.84%)
Apr 09, 2025	0.1770	0.1900	0.1617	0.1900	605,676	+0.01(+6.68%)
Apr 08, 2025	0.1800	0.1900	0.1746	0.1781	395,669	+0.00(+2.36%)
Apr 07, 2025	0.1800	0.1842	0.1700	0.1740	360,631	-0.01(-7.05%)
Apr 04, 2025	0.2092	0.2092	0.1770	0.1872	706,626	-0.02(-9.48%)
Apr 03, 2025	0.1939	0.2098	0.1880	0.2068	1,660,885	+0.01(+3.45%)
Apr 02, 2025	0.2074	0.2101	0.1911	0.1999	570,601	-0.01(-5.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.