Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 760 | -0.03(-0.25%) |
Aug 14, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 5 | +0.03(+0.25%) |
Aug 13, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 766 | -0.02(-0.20%) |
Aug 12, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 12 | +0.00(+0.05%) |
Aug 09, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.05%) |
Aug 08, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Aug 07, 2024 | 10.07 | 10.09 | 10.07 | 10.09 | 767 | -0.01(-0.09%) |
Aug 06, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 101 | -0.01(-0.06%) |
Aug 05, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 16 | +0.03(+0.25%) |
Aug 02, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 750 | +0.01(+0.05%) |
Aug 01, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 9 | +0.00(+0.05%) |
Jul 31, 2024 | 10.04 | 10.07 | 10.04 | 10.07 | 786 | +0.01(+0.05%) |
Jul 30, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 99 | +0.00(+0.04%) |
Jul 29, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 2 | +0.01(+0.05%) |
Jul 26, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.05%) |
Jul 25, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.05%) |
Jul 24, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.05%) |
Jul 23, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Jul 22, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 3 | +0.01(+0.05%) |
Jul 19, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Jul 18, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Jul 17, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.05%) |
Jul 16, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 70 | +0.01(+0.10%) |
Jul 15, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 3 | +0.01(+0.05%) |
Jul 12, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 100 | +0.00(+0.05%) |
Jul 11, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 3 | +0.01(+0.10%) |
Jul 10, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 98 | -0.01(-0.10%) |
Jul 09, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 2 | -0.02(-0.17%) |
Jul 08, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 9 | +0.03(+0.27%) |
Jul 05, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | +0.01(+0.10%) |
Jul 03, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Jul 02, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) |
Jul 01, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 73 | +0.01(+0.06%) |
Jun 28, 2024 | 9.927 | 10.04 | 9.927 | 10.02 | 62,513 | -0.00(-0.01%) |
Jun 27, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) |
Jun 26, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | 58 | -0.01(-0.10%) |
Jun 25, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.05%) |
Jun 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 8 | +0.00(+0.05%) |
Jun 21, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | 0 | +0.00(+0.00%) |
Jun 20, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | 7 | +0.00(+0.00%) |
Jun 18, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | 101 | +0.01(+0.10%) |
Jun 17, 2024 | 9.987 | 9.987 | 9.987 | 9.987 | 8 | +0.00(+0.00%) |
Jun 14, 2024 | 9.987 | 9.987 | 9.987 | 9.987 | 0 | +0.00(+0.00%) |
Jun 13, 2024 | 9.987 | 9.987 | 9.987 | 9.987 | 2 | +0.01(+0.10%) |
Jun 12, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | 2 | +0.01(+0.10%) |
Jun 11, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | 0 | +0.01(+0.10%) |
Jun 10, 2024 | 9.957 | 9.957 | 9.957 | 9.957 | 13 | +0.00(+0.00%) |
Jun 07, 2024 | 9.957 | 9.957 | 9.957 | 9.957 | 0 | -0.01(-0.10%) |
Jun 06, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | 2 | -0.00(-0.02%) |
Jun 05, 2024 | 9.969 | 9.969 | 9.969 | 9.969 | 2 | +0.00(+0.02%) |
Jun 04, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | 1 | +0.01(+0.10%) |