Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 6.450 | 6.500 | 6.400 | 6.430 | 82,321 | +0.00(+0.00%) |
Jul 22, 2024 | 6.470 | 6.470 | 6.385 | 6.430 | 60,226 | +0.01(+0.16%) |
Jul 19, 2024 | 6.400 | 6.430 | 6.380 | 6.420 | 80,823 | -0.01(-0.23%) |
Jul 18, 2024 | 6.430 | 6.440 | 6.400 | 6.435 | 58,778 | +0.00(+0.08%) |
Jul 17, 2024 | 6.420 | 6.439 | 6.390 | 6.430 | 83,955 | -0.01(-0.16%) |
Jul 16, 2024 | 6.430 | 6.440 | 6.400 | 6.440 | 83,789 | -0.01(-0.23%) |
Jul 15, 2024 | 6.440 | 6.480 | 6.425 | 6.455 | 55,848 | +0.00(+0.08%) |
Jul 12, 2024 | 6.460 | 6.490 | 6.420 | 6.450 | 57,863 | +0.00(+0.00%) |
Jul 11, 2024 | 6.410 | 6.464 | 6.410 | 6.450 | 40,973 | +0.06(+0.94%) |
Jul 10, 2024 | 6.480 | 6.480 | 6.360 | 6.390 | 71,451 | +0.02(+0.31%) |
Jul 09, 2024 | 6.370 | 6.410 | 6.370 | 6.370 | 43,597 | -0.03(-0.47%) |
Jul 08, 2024 | 6.360 | 6.420 | 6.350 | 6.400 | 83,837 | +0.05(+0.79%) |
Jul 05, 2024 | 6.390 | 6.400 | 6.350 | 6.350 | 51,548 | -0.03(-0.47%) |
Jul 03, 2024 | 6.340 | 6.380 | 6.338 | 6.380 | 35,190 | +0.07(+1.11%) |
Jul 02, 2024 | 6.280 | 6.330 | 6.250 | 6.310 | 118,849 | +0.07(+1.12%) |
Jul 01, 2024 | 6.300 | 6.300 | 6.230 | 6.240 | 79,950 | -0.11(-1.73%) |
Jun 28, 2024 | 6.280 | 6.350 | 6.220 | 6.350 | 93,148 | +0.13(+2.17%) |
Jun 27, 2024 | 6.250 | 6.270 | 6.210 | 6.215 | 71,743 | -0.00(-0.08%) |
Jun 26, 2024 | 6.200 | 6.230 | 6.190 | 6.220 | 38,498 | +0.02(+0.32%) |
Jun 25, 2024 | 6.250 | 6.250 | 6.190 | 6.200 | 90,387 | -0.05(-0.80%) |
Jun 24, 2024 | 6.260 | 6.260 | 6.210 | 6.250 | 48,732 | +0.02(+0.32%) |
Jun 21, 2024 | 6.290 | 6.290 | 6.200 | 6.230 | 64,306 | -0.02(-0.40%) |
Jun 20, 2024 | 6.240 | 6.269 | 6.230 | 6.255 | 70,420 | -0.01(-0.24%) |
Jun 18, 2024 | 6.290 | 6.330 | 6.250 | 6.270 | 74,785 | -0.01(-0.18%) |
Jun 17, 2024 | 6.301 | 6.311 | 6.251 | 6.281 | 93,666 | -0.06(-0.94%) |
Jun 14, 2024 | 6.331 | 6.341 | 6.291 | 6.341 | 66,595 | +0.02(+0.31%) |
Jun 13, 2024 | 6.331 | 6.361 | 6.301 | 6.321 | 70,384 | +0.01(+0.16%) |
Jun 12, 2024 | 6.331 | 6.361 | 6.291 | 6.311 | 68,199 | -0.01(-0.16%) |
Jun 11, 2024 | 6.291 | 6.341 | 6.280 | 6.321 | 57,304 | +0.01(+0.16%) |
Jun 10, 2024 | 6.321 | 6.351 | 6.271 | 6.311 | 50,327 | +0.02(+0.32%) |
Jun 07, 2024 | 6.251 | 6.291 | 6.251 | 6.291 | 73,025 | +0.00(+0.00%) |
Jun 06, 2024 | 6.281 | 6.301 | 6.231 | 6.291 | 134,862 | -0.01(-0.16%) |
Jun 05, 2024 | 6.291 | 6.321 | 6.191 | 6.301 | 66,815 | +0.01(+0.16%) |
Jun 04, 2024 | 6.291 | 6.312 | 6.261 | 6.291 | 67,097 | +0.04(+0.64%) |
Jun 03, 2024 | 6.361 | 6.361 | 6.211 | 6.251 | 85,422 | -0.07(-1.10%) |
May 31, 2024 | 6.281 | 6.321 | 6.231 | 6.321 | 114,400 | +0.10(+1.60%) |
May 30, 2024 | 6.251 | 6.251 | 6.172 | 6.221 | 95,547 | +0.05(+0.81%) |
May 29, 2024 | 6.301 | 6.321 | 6.145 | 6.172 | 106,104 | -0.14(-2.21%) |
May 28, 2024 | 6.341 | 6.371 | 6.191 | 6.311 | 85,563 | +0.03(+0.48%) |
May 24, 2024 | 6.221 | 6.291 | 6.200 | 6.281 | 54,360 | +0.09(+1.45%) |
May 23, 2024 | 6.311 | 6.311 | 6.176 | 6.191 | 78,690 | -0.09(-1.44%) |
May 22, 2024 | 6.371 | 6.371 | 6.261 | 6.282 | 108,512 | -0.07(-1.08%) |
May 21, 2024 | 6.341 | 6.371 | 6.251 | 6.351 | 104,722 | +0.01(+0.16%) |
May 20, 2024 | 6.321 | 6.341 | 6.301 | 6.341 | 68,376 | +0.04(+0.63%) |
May 17, 2024 | 6.261 | 6.313 | 6.222 | 6.301 | 116,291 | +0.05(+0.80%) |
May 16, 2024 | 6.271 | 6.271 | 6.211 | 6.251 | 112,944 | +0.01(+0.16%) |
May 15, 2024 | 6.211 | 6.241 | 6.211 | 6.241 | 52,896 | +0.06(+0.95%) |
May 14, 2024 | 6.173 | 6.202 | 6.163 | 6.182 | 75,226 | +0.02(+0.40%) |
May 13, 2024 | 6.232 | 6.232 | 6.153 | 6.158 | 90,555 | -0.04(-0.72%) |
May 10, 2024 | 6.262 | 6.262 | 6.184 | 6.202 | 98,792 | -0.06(-0.95%) |
May 09, 2024 | 6.262 | 6.272 | 6.242 | 6.262 | 115,861 | +0.01(+0.16%) |
May 08, 2024 | 6.192 | 6.262 | 6.163 | 6.252 | 89,915 | +0.05(+0.80%) |
May 07, 2024 | 6.192 | 6.212 | 6.163 | 6.202 | 76,920 | +0.07(+1.13%) |
May 06, 2024 | 6.143 | 6.143 | 6.103 | 6.133 | 142,881 | +0.00(+0.00%) |
May 03, 2024 | 6.093 | 6.143 | 6.064 | 6.133 | 127,847 | +0.09(+1.48%) |
May 02, 2024 | 6.034 | 6.052 | 6.009 | 6.044 | 125,210 | +0.00(+0.00%) |