Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.950 | 7.220 | 6.835 | 7.050 | 1,607,147 | +0.28(+4.14%) |
Aug 22, 2024 | 7.090 | 7.130 | 6.760 | 6.770 | 1,759,015 | -0.32(-4.51%) |
Aug 21, 2024 | 6.970 | 7.255 | 6.886 | 7.090 | 1,671,964 | +0.17(+2.46%) |
Aug 20, 2024 | 7.250 | 7.290 | 6.750 | 6.920 | 3,360,715 | -0.35(-4.81%) |
Aug 19, 2024 | 7.630 | 7.630 | 7.180 | 7.270 | 2,412,806 | -0.24(-3.20%) |
Aug 16, 2024 | 7.410 | 7.560 | 7.180 | 7.510 | 1,561,899 | +0.04(+0.54%) |
Aug 15, 2024 | 7.740 | 7.895 | 7.390 | 7.470 | 2,180,123 | -0.14(-1.84%) |
Aug 14, 2024 | 7.350 | 8.050 | 7.274 | 7.610 | 3,208,997 | +0.19(+2.56%) |
Aug 13, 2024 | 7.210 | 7.535 | 7.110 | 7.420 | 2,561,926 | +0.37(+5.25%) |
Aug 12, 2024 | 7.490 | 7.500 | 6.840 | 7.050 | 2,865,974 | -0.44(-5.87%) |
Aug 09, 2024 | 7.310 | 7.550 | 7.160 | 7.490 | 1,580,954 | +0.21(+2.88%) |
Aug 08, 2024 | 7.550 | 7.580 | 7.160 | 7.280 | 2,317,237 | -0.18(-2.41%) |
Aug 07, 2024 | 7.950 | 7.990 | 7.430 | 7.460 | 1,895,096 | -0.42(-5.33%) |
Aug 06, 2024 | 7.790 | 8.070 | 7.630 | 7.880 | 1,824,564 | +0.24(+3.14%) |
Aug 05, 2024 | 7.110 | 7.850 | 7.000 | 7.640 | 3,358,096 | -0.55(-6.72%) |
Aug 02, 2024 | 8.120 | 8.260 | 7.900 | 8.190 | 3,071,049 | -0.19(-2.27%) |
Aug 01, 2024 | 9.120 | 9.150 | 8.120 | 8.380 | 3,836,168 | -0.72(-7.91%) |
Jul 31, 2024 | 9.030 | 9.520 | 8.840 | 9.100 | 9,137,228 | +0.24(+2.71%) |
Jul 30, 2024 | 8.730 | 9.030 | 8.602 | 8.860 | 2,565,981 | +0.07(+0.80%) |
Jul 29, 2024 | 9.430 | 9.430 | 8.730 | 8.790 | 2,413,931 | -0.41(-4.46%) |
Jul 26, 2024 | 8.790 | 9.300 | 8.790 | 9.200 | 4,390,523 | +0.79(+9.39%) |
Jul 25, 2024 | 8.700 | 8.780 | 8.155 | 8.410 | 2,483,664 | -0.26(-3.00%) |
Jul 24, 2024 | 9.170 | 9.370 | 8.620 | 8.670 | 2,099,791 | -0.57(-6.17%) |
Jul 23, 2024 | 9.010 | 9.570 | 8.800 | 9.240 | 2,981,602 | +0.23(+2.55%) |
Jul 22, 2024 | 8.720 | 9.170 | 8.602 | 9.010 | 2,961,034 | +0.40(+4.65%) |
Jul 19, 2024 | 8.320 | 8.670 | 8.140 | 8.610 | 1,981,120 | +0.14(+1.65%) |
Jul 18, 2024 | 9.070 | 9.290 | 8.370 | 8.470 | 3,079,508 | -0.41(-4.62%) |
Jul 17, 2024 | 8.720 | 9.760 | 8.720 | 8.880 | 6,039,964 | +0.07(+0.79%) |
Jul 16, 2024 | 8.950 | 9.400 | 8.585 | 8.810 | 5,374,188 | +0.09(+1.03%) |
Jul 15, 2024 | 8.930 | 9.060 | 8.530 | 8.720 | 5,163,939 | +0.11(+1.28%) |
Jul 12, 2024 | 7.530 | 9.010 | 7.470 | 8.610 | 8,104,280 | +1.10(+14.65%) |
Jul 11, 2024 | 8.000 | 8.180 | 7.410 | 7.510 | 2,967,526 | -0.27(-3.47%) |
Jul 10, 2024 | 7.880 | 8.140 | 7.500 | 7.780 | 3,559,335 | +0.10(+1.30%) |
Jul 09, 2024 | 7.400 | 7.780 | 7.120 | 7.680 | 2,517,755 | +0.26(+3.50%) |
Jul 08, 2024 | 7.820 | 7.820 | 7.060 | 7.420 | 3,835,226 | -0.23(-3.01%) |
Jul 05, 2024 | 8.330 | 8.350 | 7.470 | 7.650 | 3,477,988 | -0.60(-7.27%) |
Jul 03, 2024 | 8.150 | 8.650 | 7.880 | 8.250 | 1,753,295 | +0.22(+2.74%) |
Jul 02, 2024 | 8.000 | 8.180 | 7.800 | 8.030 | 1,852,219 | +0.03(+0.37%) |
Jul 01, 2024 | 8.660 | 8.660 | 7.740 | 8.000 | 3,584,752 | -0.47(-5.55%) |
Jun 28, 2024 | 8.600 | 8.620 | 8.230 | 8.470 | 2,141,671 | -0.09(-1.05%) |
Jun 27, 2024 | 9.000 | 9.000 | 8.315 | 8.560 | 3,355,095 | -0.38(-4.25%) |
Jun 26, 2024 | 9.500 | 10.00 | 8.810 | 8.940 | 3,000,261 | -0.47(-4.99%) |
Jun 25, 2024 | 9.550 | 10.13 | 9.220 | 9.410 | 3,588,537 | -0.11(-1.16%) |
Jun 24, 2024 | 8.750 | 9.900 | 8.750 | 9.520 | 3,327,349 | +0.50(+5.54%) |
Jun 21, 2024 | 9.220 | 9.230 | 8.600 | 9.020 | 7,357,888 | -0.32(-3.43%) |
Jun 20, 2024 | 10.08 | 10.65 | 9.220 | 9.340 | 3,185,739 | -0.55(-5.56%) |
Jun 18, 2024 | 9.350 | 10.10 | 9.250 | 9.890 | 2,387,445 | +0.49(+5.21%) |
Jun 17, 2024 | 9.420 | 9.760 | 9.060 | 9.400 | 1,882,961 | -0.06(-0.63%) |
Jun 14, 2024 | 10.16 | 10.24 | 9.240 | 9.460 | 2,366,093 | -0.75(-7.35%) |
Jun 13, 2024 | 10.24 | 10.79 | 9.860 | 10.21 | 2,619,685 | +0.01(+0.10%) |
Jun 12, 2024 | 9.580 | 10.75 | 9.520 | 10.20 | 3,930,034 | +0.75(+7.94%) |
Jun 11, 2024 | 9.250 | 9.760 | 8.970 | 9.450 | 2,676,977 | +0.40(+4.42%) |
Jun 10, 2024 | 8.300 | 9.190 | 8.225 | 9.050 | 3,144,214 | +0.70(+8.38%) |
Jun 07, 2024 | 8.350 | 8.550 | 8.030 | 8.350 | 2,442,508 | -0.13(-1.53%) |
Jun 06, 2024 | 9.020 | 9.240 | 8.400 | 8.480 | 2,800,247 | -0.61(-6.71%) |
Jun 05, 2024 | 8.680 | 9.185 | 8.380 | 9.090 | 2,663,225 | +0.52(+6.07%) |
Jun 04, 2024 | 9.190 | 9.500 | 8.510 | 8.570 | 2,937,790 | -0.72(-7.75%) |