Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 28.77 | 28.77 | 28.76 | 28.76 | 212 | +0.38(+1.33%) |
Jul 19, 2024 | 28.64 | 28.64 | 28.39 | 28.39 | 200 | -0.23(-0.82%) |
Jul 18, 2024 | 29.12 | 29.12 | 28.62 | 28.62 | 277 | -0.35(-1.21%) |
Jul 17, 2024 | 29.13 | 29.13 | 28.97 | 28.97 | 234 | -0.78(-2.63%) |
Jul 16, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 26 | +0.08(+0.27%) |
Jul 15, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 1 | -0.12(-0.40%) |
Jul 12, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 100 | +0.05(+0.16%) |
Jul 11, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.12(+0.41%) |
Jul 10, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 23 | +0.07(+0.24%) |
Jul 09, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 5 | +0.25(+0.86%) |
Jul 08, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 4 | +0.12(+0.43%) |
Jul 05, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 100 | +0.18(+0.60%) |
Jul 03, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +0.29(+1.00%) |
Jul 02, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 40 | +0.01(+0.04%) |
Jul 01, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 2 | -0.26(-0.90%) |
Jun 28, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 100 | +0.11(+0.37%) |
Jun 27, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 70 | -0.28(-0.96%) |
Jun 26, 2024 | 29.12 | 29.14 | 29.12 | 29.14 | 335 | -0.10(-0.34%) |
Jun 25, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.20(+0.70%) |
Jun 24, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 3 | -0.09(-0.30%) |
Jun 21, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 100 | -0.13(-0.46%) |
Jun 20, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 20 | -0.01(-0.04%) |
Jun 18, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 100 | +0.07(+0.24%) |
Jun 17, 2024 | 29.00 | 29.32 | 29.00 | 29.20 | 550 | +0.26(+0.90%) |
Jun 14, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 100 | -0.01(-0.03%) |
Jun 13, 2024 | 29.34 | 29.34 | 28.94 | 28.94 | 339 | -0.13(-0.46%) |
Jun 12, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 42 | +0.45(+1.56%) |
Jun 11, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | -0.08(-0.29%) |
Jun 10, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 14 | -0.04(-0.13%) |
Jun 07, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 100 | -0.34(-1.16%) |
Jun 06, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 98 | +0.07(+0.24%) |
Jun 05, 2024 | 28.81 | 29.02 | 28.81 | 29.02 | 263 | +0.51(+1.80%) |
Jun 04, 2024 | 28.40 | 28.51 | 28.36 | 28.51 | 523 | +0.26(+0.92%) |
Jun 03, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 4 | +0.35(+1.24%) |
May 31, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 100 | -0.02(-0.07%) |
May 30, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 9 | -0.00(-0.01%) |
May 29, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 105 | -0.17(-0.62%) |
May 28, 2024 | 28.12 | 28.12 | 28.10 | 28.10 | 342 | -0.00(-0.01%) |
May 24, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 100 | +0.22(+0.78%) |
May 23, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 32 | -0.26(-0.91%) |
May 22, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 51 | -0.07(-0.24%) |
May 21, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 4 | -0.33(-1.15%) |
May 20, 2024 | 28.52 | 28.54 | 28.52 | 28.54 | 605 | -0.15(-0.53%) |
May 17, 2024 | 28.62 | 28.69 | 28.62 | 28.69 | 261 | +0.08(+0.27%) |
May 16, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.07(+0.24%) |
May 15, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 9 | +0.29(+1.04%) |
May 14, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 71 | +0.25(+0.89%) |
May 13, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2 | +0.10(+0.35%) |
May 10, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 100 | -0.04(-0.14%) |
May 09, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 3 | -0.14(-0.48%) |
May 08, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 53 | -0.22(-0.76%) |
May 07, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 3 | -0.24(-0.85%) |
May 06, 2024 | 28.50 | 28.54 | 28.50 | 28.54 | 222 | +0.30(+1.05%) |
May 03, 2024 | 28.27 | 28.27 | 28.24 | 28.24 | 388 | +0.38(+1.38%) |
May 02, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 40 | +0.70(+2.60%) |