Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.64	37.19	36.54	37.19	1,035	+1.06(+2.92%)
Feb 05, 2026	36.64	36.64	36.14	36.14	775	-0.89(-2.40%)
Feb 04, 2026	37.35	37.35	36.85	37.02	820	-1.21(-3.16%)
Feb 03, 2026	38.29	38.55	37.90	38.23	42,647	-1.06(-2.70%)
Feb 02, 2026	39.18	39.48	39.18	39.29	3,393	+0.16(+0.42%)
Jan 30, 2026	40.32	40.32	39.13	39.13	1,190	-1.76(-4.30%)
Jan 29, 2026	40.47	40.89	40.41	40.89	1,942	-0.62(-1.50%)
Jan 28, 2026	41.72	41.99	41.51	41.51	3,152	+0.03(+0.07%)
Jan 27, 2026	41.38	41.52	41.38	41.48	951	+0.18(+0.43%)
Jan 26, 2026	41.31	41.31	41.31	41.31	259	+0.09(+0.22%)
Jan 23, 2026	40.79	41.22	40.79	41.22	514	+0.61(+1.50%)
Jan 22, 2026	40.76	40.76	40.61	40.61	294	+0.22(+0.56%)
Jan 21, 2026	40.15	40.38	40.15	40.38	599	-0.03(-0.06%)
Jan 20, 2026	40.73	40.73	40.41	40.41	2,125	-0.93(-2.25%)
Jan 16, 2026	41.34	41.34	41.34	41.34	243	-0.25(-0.60%)
Jan 15, 2026	41.80	41.80	41.59	41.59	683	-0.08(-0.18%)
Jan 14, 2026	41.45	41.66	41.45	41.66	186	-0.12(-0.29%)
Jan 13, 2026	41.78	41.78	41.78	41.78	334	-0.13(-0.30%)
Jan 12, 2026	41.78	41.91	41.78	41.91	217	+0.64(+1.56%)
Jan 09, 2026	41.03	41.28	41.03	41.26	654	-0.24(-0.58%)
Jan 08, 2026	41.45	41.51	41.44	41.51	640	-0.09(-0.22%)
Jan 07, 2026	41.73	41.73	41.57	41.60	658	-0.42(-0.99%)
Jan 06, 2026	42.02	42.02	42.02	42.02	103	+0.07(+0.16%)
Jan 05, 2026	42.07	42.09	41.95	41.95	1,231	+0.29(+0.69%)
Jan 02, 2026	41.66	41.66	41.66	41.66	675	+0.52(+1.26%)
Dec 31, 2025	41.13	41.17	41.07	41.15	1,712	-0.18(-0.44%)
Dec 30, 2025	41.40	41.43	41.26	41.33	1,471	-0.01(-0.03%)
Dec 29, 2025	41.27	41.40	41.27	41.34	962	-0.14(-0.34%)
Dec 26, 2025	41.50	41.50	41.48	41.48	291	+0.10(+0.24%)
Dec 24, 2025	41.38	41.38	41.38	41.38	227	+0.02(+0.06%)
Dec 23, 2025	41.35	41.36	41.35	41.36	287	-0.05(-0.11%)
Dec 22, 2025	41.20	41.55	41.20	41.40	535	+0.35(+0.86%)
Dec 19, 2025	41.10	41.16	41.05	41.05	868	+0.20(+0.50%)
Dec 18, 2025	40.78	40.92	40.78	40.85	580	+0.63(+1.55%)
Dec 17, 2025	40.22	40.22	40.22	40.22	428	-0.82(-2.00%)
Dec 16, 2025	40.68	41.04	40.68	41.04	5,781	+0.02(+0.04%)
Dec 15, 2025	41.11	41.14	40.93	41.02	972	-0.63(-1.52%)
Dec 12, 2025	41.77	41.92	41.53	41.66	1,428	-0.41(-0.98%)
Dec 11, 2025	41.83	42.07	41.67	42.07	1,690	-0.18(-0.43%)
Dec 10, 2025	42.55	42.55	42.03	42.25	1,379	-0.40(-0.95%)
Dec 09, 2025	42.40	42.65	42.40	42.65	1,305	+0.11(+0.27%)
Dec 08, 2025	42.54	42.54	42.54	42.54	301	-0.25(-0.58%)
Dec 05, 2025	42.74	42.92	42.74	42.79	1,354	+0.05(+0.11%)
Dec 04, 2025	42.37	42.74	42.37	42.74	1,157	+0.39(+0.92%)
Dec 03, 2025	42.35	42.35	42.35	42.35	145	-0.11(-0.26%)
Dec 02, 2025	42.46	43.09	42.39	42.46	5,155	+0.24(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.