Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 109.91 | 109.91 | 109.91 | 109.91 | 134 | -1.17(-1.05%) |
Jun 13, 2024 | 111.07 | 111.07 | 111.07 | 111.07 | 37 | -0.34(-0.30%) |
Jun 12, 2024 | 111.62 | 111.76 | 111.41 | 111.41 | 697 | +1.27(+1.15%) |
Jun 11, 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 54 | -0.35(-0.32%) |
Jun 10, 2024 | 110.49 | 110.49 | 110.49 | 110.49 | 213 | +0.49(+0.44%) |
Jun 07, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 100 | -0.32(-0.29%) |
Jun 06, 2024 | 110.32 | 110.32 | 110.32 | 110.32 | 105 | -0.41(-0.37%) |
Jun 05, 2024 | 110.73 | 110.73 | 110.73 | 110.73 | 76 | +1.22(+1.11%) |
Jun 04, 2024 | 109.36 | 109.52 | 109.36 | 109.52 | 10,755 | -0.92(-0.83%) |
Jun 03, 2024 | 110.43 | 110.43 | 110.43 | 110.43 | 80 | -0.88(-0.79%) |
May 31, 2024 | 111.31 | 111.31 | 111.31 | 111.31 | 208 | +1.16(+1.05%) |
May 30, 2024 | 110.16 | 110.16 | 110.16 | 110.16 | 348 | +0.51(+0.47%) |
May 29, 2024 | 109.86 | 109.86 | 109.65 | 109.65 | 445 | -1.23(-1.11%) |
May 28, 2024 | 111.37 | 111.37 | 110.88 | 110.88 | 478 | -0.78(-0.70%) |
May 24, 2024 | 111.66 | 111.66 | 111.66 | 111.66 | 100 | +0.86(+0.78%) |
May 23, 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 373 | -1.13(-1.01%) |
May 22, 2024 | 111.93 | 111.93 | 111.93 | 111.93 | 132 | -0.70(-0.63%) |
May 21, 2024 | 112.64 | 112.64 | 112.64 | 112.64 | 268 | -0.31(-0.28%) |
May 20, 2024 | 113.37 | 113.37 | 112.95 | 112.95 | 727 | +0.27(+0.24%) |
May 17, 2024 | 112.68 | 112.68 | 112.68 | 112.68 | 100 | +0.02(+0.02%) |
May 16, 2024 | 112.66 | 112.66 | 112.66 | 112.66 | 316 | -0.58(-0.51%) |
May 15, 2024 | 113.33 | 113.33 | 112.88 | 113.25 | 1,932 | +1.18(+1.05%) |
May 14, 2024 | 112.07 | 112.07 | 112.07 | 112.07 | 210 | +0.57(+0.51%) |
May 13, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 14 | -0.28(-0.25%) |
May 10, 2024 | 111.78 | 111.78 | 111.78 | 111.78 | 100 | +0.15(+0.14%) |
May 09, 2024 | 111.42 | 111.63 | 111.42 | 111.63 | 371 | +0.85(+0.77%) |
May 08, 2024 | 110.72 | 110.78 | 110.72 | 110.78 | 320 | -0.19(-0.17%) |
May 07, 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 24 | -0.07(-0.06%) |
May 06, 2024 | 111.03 | 111.03 | 111.03 | 111.03 | 67 | +1.23(+1.12%) |
May 03, 2024 | 109.81 | 109.81 | 109.81 | 109.81 | 100 | +0.92(+0.84%) |
May 02, 2024 | 108.81 | 108.89 | 108.81 | 108.89 | 330 | +0.85(+0.78%) |
May 01, 2024 | 107.83 | 108.19 | 107.83 | 108.04 | 454 | -0.48(-0.44%) |
Apr 30, 2024 | 109.88 | 109.88 | 108.52 | 108.52 | 425 | -2.12(-1.91%) |
Apr 29, 2024 | 110.49 | 110.64 | 110.49 | 110.64 | 448 | +0.57(+0.52%) |
Apr 26, 2024 | 110.07 | 110.07 | 110.07 | 110.07 | 569 | +0.30(+0.27%) |
Apr 25, 2024 | 109.10 | 109.77 | 109.10 | 109.77 | 417 | -0.23(-0.21%) |
Apr 24, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 28 | +0.14(+0.13%) |
Apr 23, 2024 | 109.86 | 109.86 | 109.86 | 109.86 | 149 | +1.24(+1.14%) |
Apr 22, 2024 | 108.70 | 108.70 | 108.62 | 108.62 | 313 | +0.83(+0.77%) |
Apr 19, 2024 | 108.23 | 108.23 | 107.80 | 107.80 | 238 | -0.07(-0.06%) |
Apr 18, 2024 | 107.90 | 108.04 | 107.86 | 107.86 | 694 | -0.48(-0.44%) |
Apr 17, 2024 | 108.16 | 108.53 | 108.16 | 108.34 | 1,784 | -0.68(-0.63%) |
Apr 16, 2024 | 108.71 | 109.02 | 108.71 | 109.02 | 9,626 | -0.53(-0.48%) |
Apr 15, 2024 | 111.84 | 111.84 | 109.55 | 109.55 | 718 | -1.11(-1.01%) |
Apr 12, 2024 | 111.20 | 111.20 | 110.66 | 110.66 | 215 | -1.79(-1.59%) |
Apr 11, 2024 | 112.55 | 112.55 | 112.45 | 112.45 | 278 | +0.20(+0.18%) |
Apr 10, 2024 | 111.86 | 112.25 | 111.86 | 112.25 | 460 | -1.74(-1.53%) |
Apr 09, 2024 | 113.99 | 113.99 | 113.99 | 113.99 | 96 | +0.04(+0.03%) |
Apr 08, 2024 | 114.29 | 114.32 | 113.95 | 113.95 | 3,428 | +0.06(+0.05%) |
Apr 05, 2024 | 113.89 | 113.89 | 113.89 | 113.89 | 1,106 | +1.00(+0.88%) |
Apr 04, 2024 | 112.84 | 112.90 | 112.78 | 112.90 | 997 | -1.22(-1.07%) |
Apr 03, 2024 | 114.26 | 114.27 | 114.12 | 114.12 | 829 | +0.46(+0.40%) |
Apr 02, 2024 | 113.45 | 113.66 | 113.45 | 113.66 | 1,373 | -1.18(-1.03%) |