Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 113.08 | 113.72 | 113.08 | 113.72 | 253 | +1.15(+1.02%) |
Jul 19, 2024 | 112.56 | 112.56 | 112.56 | 112.56 | 151 | -0.87(-0.76%) |
Jul 18, 2024 | 114.27 | 115.27 | 113.43 | 113.43 | 1,520 | -0.80(-0.70%) |
Jul 17, 2024 | 114.23 | 114.23 | 114.23 | 114.23 | 442 | -1.50(-1.29%) |
Jul 16, 2024 | 114.98 | 115.73 | 114.98 | 115.73 | 1,279 | +2.48(+2.19%) |
Jul 15, 2024 | 113.48 | 113.56 | 113.25 | 113.25 | 705 | +0.27(+0.24%) |
Jul 12, 2024 | 112.98 | 112.98 | 112.98 | 112.98 | 311 | +0.95(+0.85%) |
Jul 11, 2024 | 111.84 | 112.03 | 111.84 | 112.03 | 978 | +1.55(+1.40%) |
Jul 10, 2024 | 110.48 | 110.48 | 110.48 | 110.48 | 45 | +0.95(+0.87%) |
Jul 09, 2024 | 109.53 | 109.53 | 109.53 | 109.53 | 163 | -0.37(-0.33%) |
Jul 08, 2024 | 109.99 | 109.99 | 109.89 | 109.89 | 325 | +0.31(+0.28%) |
Jul 05, 2024 | 109.58 | 109.58 | 109.58 | 109.58 | 100 | -0.47(-0.43%) |
Jul 03, 2024 | 110.06 | 110.06 | 110.06 | 110.06 | 100 | +0.30(+0.27%) |
Jul 02, 2024 | 109.14 | 109.76 | 109.14 | 109.76 | 1,133 | +0.15(+0.14%) |
Jul 01, 2024 | 109.61 | 109.61 | 109.61 | 109.61 | 162 | -0.76(-0.69%) |
Jun 28, 2024 | 110.37 | 110.37 | 110.37 | 110.37 | 100 | +0.30(+0.27%) |
Jun 27, 2024 | 110.61 | 110.61 | 110.08 | 110.08 | 561 | -0.04(-0.04%) |
Jun 26, 2024 | 109.91 | 110.11 | 109.82 | 110.11 | 1,031 | -0.31(-0.28%) |
Jun 25, 2024 | 110.17 | 110.42 | 110.17 | 110.42 | 314 | -0.81(-0.73%) |
Jun 24, 2024 | 111.77 | 111.77 | 111.23 | 111.23 | 272 | +0.48(+0.43%) |
Jun 21, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 152 | +0.01(+0.00%) |
Jun 20, 2024 | 110.74 | 110.74 | 110.74 | 110.74 | 652 | -0.32(-0.29%) |
Jun 18, 2024 | 111.07 | 111.07 | 111.07 | 111.07 | 129 | +0.36(+0.32%) |
Jun 17, 2024 | 110.71 | 110.71 | 110.71 | 110.71 | 169 | +1.16(+1.06%) |
Jun 14, 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 134 | -1.16(-1.05%) |
Jun 13, 2024 | 110.72 | 110.72 | 110.72 | 110.72 | 37 | -0.34(-0.30%) |
Jun 12, 2024 | 111.26 | 111.40 | 111.05 | 111.05 | 699 | +1.26(+1.15%) |
Jun 11, 2024 | 109.79 | 109.79 | 109.79 | 109.79 | 54 | -0.35(-0.32%) |
Jun 10, 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 213 | +0.49(+0.44%) |
Jun 07, 2024 | 109.65 | 109.65 | 109.65 | 109.65 | 100 | -0.31(-0.29%) |
Jun 06, 2024 | 109.97 | 109.97 | 109.97 | 109.97 | 105 | -0.41(-0.37%) |
Jun 05, 2024 | 110.38 | 110.38 | 110.38 | 110.38 | 76 | +1.21(+1.11%) |
Jun 04, 2024 | 109.01 | 109.17 | 109.01 | 109.17 | 10,789 | -0.91(-0.83%) |
Jun 03, 2024 | 110.08 | 110.08 | 110.08 | 110.08 | 80 | -0.88(-0.79%) |
May 31, 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 208 | +1.15(+1.05%) |
May 30, 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 349 | +0.51(+0.46%) |
May 29, 2024 | 109.51 | 109.51 | 109.29 | 109.29 | 446 | -1.23(-1.11%) |
May 28, 2024 | 111.01 | 111.01 | 110.52 | 110.52 | 479 | -0.78(-0.70%) |
May 24, 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 100 | +0.86(+0.78%) |
May 23, 2024 | 110.44 | 110.44 | 110.44 | 110.44 | 374 | -1.13(-1.01%) |
May 22, 2024 | 111.57 | 111.57 | 111.57 | 111.57 | 132 | -0.70(-0.63%) |
May 21, 2024 | 112.28 | 112.28 | 112.28 | 112.28 | 268 | -0.31(-0.28%) |
May 20, 2024 | 113.01 | 113.01 | 112.59 | 112.59 | 729 | +0.27(+0.24%) |
May 17, 2024 | 112.32 | 112.32 | 112.32 | 112.32 | 100 | +0.02(+0.02%) |
May 16, 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 317 | -0.58(-0.51%) |
May 15, 2024 | 112.97 | 112.97 | 112.51 | 112.88 | 1,938 | +1.17(+1.05%) |
May 14, 2024 | 111.71 | 111.71 | 111.71 | 111.71 | 210 | +0.57(+0.51%) |
May 13, 2024 | 111.14 | 111.14 | 111.14 | 111.14 | 14 | -0.28(-0.25%) |
May 10, 2024 | 111.42 | 111.42 | 111.42 | 111.42 | 100 | +0.15(+0.13%) |
May 09, 2024 | 111.06 | 111.27 | 111.06 | 111.27 | 372 | +0.85(+0.77%) |
May 08, 2024 | 110.37 | 110.42 | 110.37 | 110.42 | 321 | -0.19(-0.17%) |
May 07, 2024 | 110.61 | 110.61 | 110.61 | 110.61 | 24 | -0.07(-0.06%) |
May 06, 2024 | 110.68 | 110.68 | 110.68 | 110.68 | 67 | +1.22(+1.12%) |
May 03, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 100 | +0.92(+0.84%) |
May 02, 2024 | 108.46 | 108.54 | 108.46 | 108.54 | 331 | +0.84(+0.78%) |