Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	37.07	37.65	36.48	37.05	35,876	-0.09(-0.24%)
Jun 04, 2025	37.55	37.75	36.79	37.14	29,327	-0.62(-1.64%)
Jun 03, 2025	37.09	38.10	37.01	37.76	51,380	+0.75(+2.03%)
Jun 02, 2025	37.00	38.15	36.94	37.01	56,487	-0.05(-0.13%)
May 30, 2025	37.84	38.06	36.77	37.06	45,359	-0.78(-2.06%)
May 29, 2025	38.06	38.77	37.27	37.84	27,820	-0.22(-0.58%)
May 28, 2025	38.56	38.85	37.98	38.06	38,938	-0.38(-0.99%)
May 27, 2025	36.48	38.95	36.33	38.44	58,585	+2.40(+6.66%)
May 23, 2025	36.07	37.78	35.80	36.04	64,506	-0.85(-2.30%)
May 22, 2025	37.65	39.63	36.72	36.89	24,811	-0.76(-2.02%)
May 21, 2025	39.14	39.50	37.03	37.65	37,925	-1.94(-4.90%)
May 20, 2025	37.94	40.36	37.81	39.59	50,200	+1.65(+4.35%)
May 19, 2025	38.05	38.70	37.75	37.94	38,911	-0.25(-0.65%)
May 16, 2025	38.65	39.13	37.61	38.19	26,752	-0.53(-1.37%)
May 15, 2025	39.24	39.71	38.62	38.72	44,942	-0.45(-1.15%)
May 14, 2025	38.37	39.35	37.95	39.17	70,651	+0.67(+1.74%)
May 13, 2025	39.02	39.49	38.44	38.50	38,208	-0.19(-0.49%)
May 12, 2025	38.18	39.18	38.14	38.69	52,701	+0.85(+2.25%)
May 09, 2025	38.20	38.20	37.30	37.84	29,164	+0.30(+0.80%)
May 08, 2025	37.38	38.62	37.30	37.54	31,987	+0.47(+1.27%)
May 07, 2025	37.57	37.78	36.83	37.07	64,153	-0.19(-0.51%)
May 06, 2025	36.90	37.72	36.20	37.26	43,354	-0.19(-0.51%)
May 05, 2025	36.94	38.47	36.50	37.45	83,414	+0.46(+1.24%)
May 02, 2025	37.37	37.40	35.66	36.99	39,259	-0.13(-0.35%)
May 01, 2025	37.19	38.97	36.08	37.12	71,412	-0.39(-1.04%)
Apr 30, 2025	37.00	39.44	35.45	37.51	90,080	+1.98(+5.57%)
Apr 29, 2025	33.78	35.53	33.58	35.53	35,820	+1.19(+3.47%)
Apr 28, 2025	32.94	34.56	32.91	34.34	49,077	+1.28(+3.87%)
Apr 25, 2025	32.76	33.31	32.20	33.06	21,701	+0.06(+0.18%)
Apr 24, 2025	31.44	33.30	31.07	33.00	32,998	+1.36(+4.30%)
Apr 23, 2025	31.19	32.95	31.03	31.64	33,008	+1.17(+3.84%)
Apr 22, 2025	30.00	31.05	29.27	30.47	43,677	+1.12(+3.82%)
Apr 21, 2025	29.70	29.70	28.80	29.35	20,678	-0.68(-2.26%)
Apr 17, 2025	29.42	30.20	29.42	30.03	41,924	+0.76(+2.60%)
Apr 16, 2025	29.13	29.72	28.83	29.27	16,521	-0.34(-1.15%)
Apr 15, 2025	29.94	30.27	29.32	29.61	21,314	-0.25(-0.84%)
Apr 14, 2025	28.24	30.26	28.24	29.86	39,603	+1.68(+5.96%)
Apr 11, 2025	28.35	28.80	27.47	28.18	26,504	-0.37(-1.30%)
Apr 10, 2025	29.48	29.99	27.66	28.55	41,881	-1.65(-5.46%)
Apr 09, 2025	28.00	31.30	26.35	30.20	114,541	+2.20(+7.86%)
Apr 08, 2025	27.48	30.27	27.48	28.00	124,903	+1.70(+6.46%)
Apr 07, 2025	26.83	29.78	25.50	26.30	191,919	-1.24(-4.50%)
Apr 04, 2025	28.52	28.53	26.55	27.54	79,808	-2.29(-7.68%)
Apr 03, 2025	31.43	32.02	29.43	29.83	74,316	-2.37(-7.36%)
Apr 02, 2025	32.00	32.91	32.00	32.20	19,337	-0.07(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.