Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 10.20 | 10.20 | 10.18 | 10.18 | 1,001 | +0.01(+0.10%) |
Oct 17, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.10%) |
Oct 16, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1 | +0.00(+0.00%) |
Oct 15, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 30 | +0.01(+0.10%) |
Oct 14, 2024 | 10.19 | 10.19 | 10.16 | 10.16 | 101 | +0.01(+0.10%) |
Oct 11, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.04%) |
Oct 10, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 257 | -0.01(-0.09%) |
Oct 09, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 510,000 | +0.02(+0.15%) |
Oct 08, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) |
Oct 07, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.01(-0.05%) |
Oct 04, 2024 | 10.13 | 10.14 | 10.12 | 10.14 | 5,169 | +0.00(+0.00%) |
Oct 03, 2024 | 10.14 | 10.14 | 10.12 | 10.14 | 833 | -0.00(-0.05%) |
Oct 02, 2024 | 10.16 | 10.16 | 10.14 | 10.14 | 988 | +0.00(+0.05%) |
Oct 01, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 381 | +0.01(+0.05%) |
Sep 30, 2024 | 10.16 | 10.16 | 10.13 | 10.13 | 457 | +0.00(+0.00%) |
Sep 27, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 128 | -0.06(-0.64%) |
Sep 26, 2024 | 10.23 | 10.23 | 10.20 | 10.20 | 100 | +0.00(+0.05%) |
Sep 25, 2024 | 10.22 | 10.22 | 10.20 | 10.20 | 1,601 | -0.00(-0.05%) |
Sep 24, 2024 | 10.21 | 10.22 | 10.20 | 10.20 | 10,237 | +0.01(+0.10%) |
Sep 23, 2024 | 10.21 | 10.21 | 10.19 | 10.19 | 4,902 | +0.01(+0.10%) |
Sep 20, 2024 | 10.19 | 10.20 | 10.17 | 10.18 | 2,115 | -0.02(-0.20%) |
Sep 19, 2024 | 10.19 | 10.20 | 10.19 | 10.20 | 962 | +0.03(+0.29%) |
Sep 18, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1 | +0.00(+0.00%) |
Sep 17, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 11 | -0.01(-0.10%) |
Sep 16, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 3 | +0.01(+0.10%) |
Sep 13, 2024 | 10.15 | 10.17 | 10.15 | 10.17 | 985 | +0.01(+0.10%) |
Sep 12, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Sep 11, 2024 | 10.19 | 10.19 | 10.16 | 10.16 | 3,002 | +0.00(+0.00%) |
Sep 10, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Sep 09, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 3 | +0.01(+0.10%) |
Sep 06, 2024 | 10.16 | 10.17 | 10.15 | 10.15 | 3,889 | +0.00(+0.00%) |
Sep 05, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) |
Sep 04, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1 | +0.01(+0.10%) |
Sep 03, 2024 | 10.13 | 10.15 | 10.13 | 10.13 | 5,372 | +0.02(+0.15%) |
Aug 30, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | -0.00(-0.05%) |
Aug 29, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Aug 28, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Aug 27, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Aug 26, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 2 | +0.01(+0.10%) |
Aug 23, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 100 | +0.00(+0.05%) |
Aug 22, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) |
Aug 21, 2024 | 10.10 | 10.12 | 10.10 | 10.12 | 311 | -0.01(-0.10%) |
Aug 20, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 178 | +0.02(+0.25%) |
Aug 19, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 27 | +0.01(+0.10%) |
Aug 16, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 100 | +0.00(+0.00%) |
Aug 15, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 24 | +0.00(+0.00%) |
Aug 14, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 7 | +0.00(+0.00%) |
Aug 13, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 17 | -0.02(-0.25%) |
Aug 12, 2024 | 10.12 | 10.12 | 10.09 | 10.12 | 2,188 | +0.03(+0.34%) |
Aug 09, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.05%) |
Aug 08, 2024 | 10.09 | 10.10 | 10.08 | 10.08 | 2,937 | +0.01(+0.05%) |
Aug 07, 2024 | 10.10 | 10.10 | 10.07 | 10.07 | 109 | -0.00(-0.01%) |
Aug 06, 2024 | 10.06 | 10.10 | 10.06 | 10.07 | 1,172 | -0.05(-0.53%) |
Aug 05, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 421 | +0.05(+0.49%) |
Aug 02, 2024 | 10.12 | 10.12 | 10.08 | 10.08 | 857 | +0.00(+0.00%) |