Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.5000	0.5100	0.4700	0.4733	2,746,267	-0.03(-5.04%)
May 29, 2025	0.5200	0.5242	0.4906	0.4984	2,694,625	-0.01(-2.90%)
May 28, 2025	0.5351	0.5440	0.5100	0.5133	2,565,993	-0.02(-4.07%)
May 27, 2025	0.5323	0.5492	0.5228	0.5351	2,696,050	+0.02(+2.98%)
May 23, 2025	0.5300	0.5440	0.5064	0.5196	2,970,984	-0.03(-5.70%)
May 22, 2025	0.4974	0.5567	0.4716	0.5510	4,220,186	+0.05(+10.16%)
May 21, 2025	0.5300	0.5300	0.4839	0.5002	3,572,877	-0.03(-5.62%)
May 20, 2025	0.5300	0.5440	0.5100	0.5300	2,807,837	+0.00(+0.76%)
May 19, 2025	0.5600	0.5626	0.5150	0.5260	3,912,354	-0.05(-8.31%)
May 16, 2025	0.5700	0.5857	0.5401	0.5737	3,732,169	+0.03(+6.24%)
May 15, 2025	0.5700	0.5724	0.5140	0.5400	4,119,821	-0.03(-5.66%)
May 14, 2025	0.5700	0.6200	0.5625	0.5724	6,903,934	+0.02(+4.07%)
May 13, 2025	0.5000	0.5738	0.5000	0.5500	7,930,016	+0.06(+11.11%)
May 12, 2025	0.4980	0.5180	0.4716	0.4950	3,600,060	+0.02(+5.27%)
May 09, 2025	0.4700	0.4880	0.4620	0.4702	2,193,505	+0.00(+0.58%)
May 08, 2025	0.4852	0.4896	0.4552	0.4675	2,517,938	-0.01(-1.35%)
May 07, 2025	0.4500	0.4847	0.4500	0.4739	2,566,507	+0.03(+6.57%)
May 06, 2025	0.4998	0.5000	0.4297	0.4447	4,469,510	-0.06(-11.34%)
May 05, 2025	0.4800	0.5100	0.4520	0.5016	12,522,977	+0.07(+15.74%)
May 02, 2025	0.4300	0.4478	0.4201	0.4334	2,235,793	+0.01(+1.71%)
May 01, 2025	0.4068	0.4288	0.4008	0.4261	1,904,025	+0.02(+4.54%)
Apr 30, 2025	0.4000	0.4090	0.3868	0.4076	1,818,280	-0.00(-0.78%)
Apr 29, 2025	0.4100	0.4227	0.4030	0.4108	1,221,884	-0.01(-2.82%)
Apr 28, 2025	0.4300	0.4399	0.4059	0.4227	2,724,208	-0.01(-2.08%)
Apr 25, 2025	0.4692	0.4799	0.4162	0.4317	7,924,970	+0.01(+1.20%)
Apr 24, 2025	0.4070	0.4500	0.4020	0.4266	8,189,073	+0.02(+5.83%)
Apr 23, 2025	0.4044	0.4170	0.4000	0.4031	1,546,784	+0.01(+3.65%)
Apr 22, 2025	0.3740	0.4046	0.3715	0.3889	1,846,619	+0.01(+3.98%)
Apr 21, 2025	0.3905	0.3927	0.3604	0.3740	1,890,858	-0.03(-6.50%)
Apr 17, 2025	0.4068	0.4170	0.3841	0.4000	1,795,391	-0.01(-1.45%)
Apr 16, 2025	0.4200	0.4200	0.3907	0.4059	2,598,533	-0.02(-5.19%)
Apr 15, 2025	0.4600	0.4925	0.4216	0.4281	3,382,527	-0.02(-3.49%)
Apr 14, 2025	0.4500	0.4600	0.4240	0.4436	5,231,683	+0.03(+7.15%)
Apr 11, 2025	0.4390	0.4441	0.3854	0.4140	7,328,563	+0.02(+4.10%)
Apr 10, 2025	0.4500	0.4500	0.3850	0.3977	4,357,750	+0.01(+1.64%)
Apr 09, 2025	0.3354	0.3945	0.3310	0.3913	4,060,014	+0.06(+16.39%)
Apr 08, 2025	0.3750	0.4025	0.3313	0.3362	4,856,948	-0.01(-3.67%)
Apr 07, 2025	0.3062	0.3800	0.3060	0.3490	5,085,421	+0.02(+5.41%)
Apr 04, 2025	0.3700	0.3788	0.3006	0.3311	7,408,881	-0.06(-16.20%)
Apr 03, 2025	0.3776	0.4100	0.3700	0.3951	2,570,644	-0.02(-4.10%)
Apr 02, 2025	0.4029	0.4207	0.3900	0.4120	3,043,692	+0.01(+3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.