Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	14.87	15.02	14.65	14.90	436,894	+0.15(+1.02%)
May 07, 2026	15.25	15.25	14.41	14.75	413,987	-0.33(-2.19%)
May 06, 2026	15.81	15.81	14.68	15.08	557,711	-0.38(-2.46%)
May 05, 2026	14.83	15.80	14.74	15.46	615,708	+0.84(+5.75%)
May 04, 2026	14.56	14.97	14.38	14.62	425,657	+0.05(+0.34%)
May 01, 2026	13.68	14.78	13.68	14.57	581,226	+0.95(+6.98%)
Apr 30, 2026	12.07	13.67	11.90	13.62	488,772	+1.61(+13.41%)
Apr 29, 2026	11.75	12.45	11.40	12.01	461,880	+0.45(+3.89%)
Apr 28, 2026	12.14	12.28	11.55	11.56	229,164	-0.63(-5.17%)
Apr 27, 2026	12.22	12.34	12.05	12.19	172,993	-0.08(-0.65%)
Apr 24, 2026	12.57	12.61	12.23	12.27	233,829	-0.25(-2.00%)
Apr 23, 2026	12.13	12.58	12.09	12.52	246,915	+0.38(+3.13%)
Apr 22, 2026	12.07	12.20	11.93	12.14	172,680	+0.21(+1.76%)
Apr 21, 2026	12.10	12.41	11.92	11.93	185,785	-0.19(-1.57%)
Apr 20, 2026	11.95	12.23	11.92	12.12	197,291	+0.15(+1.25%)
Apr 17, 2026	11.73	12.13	11.63	11.97	219,469	+0.46(+4.00%)
Apr 16, 2026	11.66	11.76	11.46	11.51	234,848	-0.21(-1.79%)
Apr 15, 2026	11.65	11.84	11.47	11.72	187,896	-0.15(-1.26%)
Apr 14, 2026	11.96	12.06	11.75	11.87	176,357	+0.01(+0.08%)
Apr 13, 2026	11.55	11.91	11.55	11.86	206,046	+0.35(+3.04%)
Apr 10, 2026	11.86	11.88	11.50	11.51	213,397	-0.31(-2.62%)
Apr 09, 2026	11.55	12.15	11.55	11.82	287,583	+0.22(+1.90%)
Apr 08, 2026	11.67	11.97	11.50	11.60	218,534	+0.54(+4.88%)
Apr 07, 2026	11.03	11.23	10.76	11.06	228,179	-0.03(-0.27%)
Apr 06, 2026	11.53	11.53	11.00	11.09	235,311	-0.39(-3.40%)
Apr 02, 2026	10.90	11.61	10.87	11.48	240,345	+0.24(+2.14%)
Apr 01, 2026	11.18	11.59	11.17	11.24	252,577	+0.34(+3.12%)
Mar 31, 2026	10.89	11.04	10.60	10.90	238,903	+0.25(+2.35%)
Mar 30, 2026	10.99	11.13	10.50	10.65	287,029	-0.23(-2.11%)
Mar 27, 2026	10.80	11.12	10.66	10.88	169,971	+0.00(+0.00%)
Mar 26, 2026	11.00	11.29	10.82	10.88	297,938	-0.34(-3.03%)
Mar 25, 2026	11.51	11.56	11.08	11.22	226,733	-0.15(-1.32%)
Mar 24, 2026	10.83	11.47	10.81	11.37	374,084	+0.43(+3.93%)
Mar 23, 2026	10.59	11.30	10.54	10.94	424,337	+0.55(+5.29%)
Mar 20, 2026	10.55	10.74	10.19	10.39	724,831	+0.10(+0.97%)
Mar 19, 2026	9.780	10.39	9.750	10.29	469,036	+0.37(+3.73%)
Mar 18, 2026	10.10	10.25	9.880	9.920	463,448	-0.32(-3.13%)
Mar 17, 2026	10.27	10.42	10.11	10.24	414,836	+0.11(+1.09%)
Mar 16, 2026	10.48	10.59	10.09	10.13	539,538	-0.14(-1.36%)
Mar 13, 2026	10.57	10.78	10.20	10.27	450,139	-0.24(-2.28%)
Mar 12, 2026	10.65	11.21	10.44	10.51	777,017	-0.34(-3.13%)
Mar 11, 2026	11.68	11.70	10.80	10.85	779,352	-0.86(-7.34%)
Mar 10, 2026	12.16	12.38	11.63	11.71	631,109	-0.07(-0.59%)
Mar 09, 2026	11.40	11.92	11.07	11.78	479,541	+0.12(+1.03%)
Mar 06, 2026	11.78	12.08	11.40	11.66	415,860	-0.16(-1.35%)
Mar 05, 2026	13.30	13.40	11.66	11.82	837,198	-1.58(-11.79%)
Mar 04, 2026	12.48	14.02	12.21	13.40	674,268	-0.01(-0.07%)
Mar 03, 2026	13.29	13.69	12.94	13.41	433,711	-0.31(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.