Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	11.39	11.94	11.29	11.92	4,368,336	+0.19(+1.62%)
Apr 01, 2026	11.65	11.81	11.47	11.73	4,419,431	+0.26(+2.27%)
Mar 31, 2026	10.98	11.61	10.94	11.47	6,832,917	+0.62(+5.71%)
Mar 30, 2026	11.17	11.26	10.69	10.85	8,239,659	-0.29(-2.60%)
Mar 27, 2026	11.73	11.79	11.05	11.14	8,312,841	-0.70(-5.91%)
Mar 26, 2026	12.05	12.36	11.81	11.84	5,294,273	-0.37(-3.03%)
Mar 25, 2026	12.40	12.57	11.78	12.21	6,714,096	+0.18(+1.50%)
Mar 24, 2026	12.10	12.46	11.96	12.03	6,780,339	-0.18(-1.47%)
Mar 23, 2026	12.57	12.85	12.12	12.21	9,467,164	-0.42(-3.33%)
Mar 20, 2026	13.25	13.30	12.49	12.63	8,346,185	-0.67(-5.04%)
Mar 19, 2026	13.21	13.78	13.03	13.30	5,559,237	-0.26(-1.92%)
Mar 18, 2026	13.24	14.01	13.15	13.56	6,547,915	+0.05(+0.37%)
Mar 17, 2026	13.39	13.72	13.29	13.51	3,531,189	+0.23(+1.73%)
Mar 16, 2026	13.35	13.50	13.21	13.28	4,908,476	+0.05(+0.38%)
Mar 13, 2026	13.18	13.47	13.02	13.23	4,873,471	+0.23(+1.77%)
Mar 12, 2026	13.22	13.54	12.88	13.00	6,054,605	-0.40(-2.99%)
Mar 11, 2026	13.30	13.45	13.09	13.40	7,032,643	+0.10(+0.75%)
Mar 10, 2026	14.16	14.26	13.01	13.30	11,846,081	-0.66(-4.73%)
Mar 09, 2026	13.68	14.04	13.22	13.96	6,086,901	+0.12(+0.87%)
Mar 06, 2026	14.12	14.26	13.73	13.84	5,515,910	-0.55(-3.82%)
Mar 05, 2026	14.73	14.98	14.32	14.39	5,442,339	-0.66(-4.39%)
Mar 04, 2026	13.89	15.25	13.84	15.05	10,712,456	+1.38(+10.10%)
Mar 03, 2026	13.56	13.75	13.23	13.67	5,642,882	-0.31(-2.22%)
Mar 02, 2026	13.17	13.98	12.97	13.98	6,739,744	+0.34(+2.49%)
Feb 27, 2026	13.36	13.86	13.16	13.64	5,815,973	-0.02(-0.15%)
Feb 26, 2026	13.00	13.70	13.00	13.66	5,883,088	+0.71(+5.48%)
Feb 25, 2026	12.60	13.06	12.51	12.95	5,918,533	+0.65(+5.28%)
Feb 24, 2026	12.41	12.47	11.71	12.30	8,919,520	-0.15(-1.20%)
Feb 23, 2026	13.00	13.14	12.44	12.45	8,038,716	-0.78(-5.90%)
Feb 20, 2026	13.58	13.67	12.99	13.23	6,031,754	-0.50(-3.64%)
Feb 19, 2026	13.68	13.76	13.22	13.73	6,666,629	+0.03(+0.22%)
Feb 18, 2026	13.50	13.96	13.22	13.70	5,925,403	+0.31(+2.32%)
Feb 17, 2026	13.26	13.83	13.13	13.39	7,125,658	-0.03(-0.22%)
Feb 13, 2026	13.77	13.99	13.36	13.42	7,354,230	-0.29(-2.12%)
Feb 12, 2026	14.13	14.57	13.39	13.71	14,366,395	+0.11(+0.81%)
Feb 11, 2026	13.20	14.27	13.18	13.60	13,066,490	+0.72(+5.59%)
Feb 10, 2026	13.50	14.37	12.81	12.88	26,493,814	+0.22(+1.74%)
Feb 09, 2026	12.00	12.77	11.86	12.66	15,441,382	+0.42(+3.43%)
Feb 06, 2026	11.89	12.50	11.85	12.24	11,152,838	-0.27(-2.16%)
Feb 05, 2026	13.15	13.38	12.38	12.51	8,087,858	-0.71(-5.37%)
Feb 04, 2026	13.88	13.92	13.09	13.22	8,690,606	-0.69(-4.96%)
Feb 03, 2026	13.99	14.17	13.53	13.91	5,675,679	-0.09(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.