Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	40.64	41.09	40.64	41.07	50,343	+0.86(+2.14%)
Feb 05, 2026	39.88	40.40	39.88	40.21	101,182	+0.14(+0.35%)
Feb 04, 2026	39.96	40.19	39.95	40.07	29,255	+0.35(+0.88%)
Feb 03, 2026	39.53	39.79	39.40	39.72	57,832	+0.42(+1.07%)
Feb 02, 2026	38.95	39.42	38.50	39.30	628,527	+0.24(+0.61%)
Jan 30, 2026	39.02	39.17	38.77	39.06	32,095	-0.14(-0.36%)
Jan 29, 2026	39.19	39.20	38.87	39.20	22,551	+0.21(+0.53%)
Jan 28, 2026	39.23	39.23	38.91	38.99	33,629	-0.14(-0.36%)
Jan 27, 2026	39.17	39.29	39.09	39.13	30,768	-0.06(-0.15%)
Jan 26, 2026	39.19	39.29	39.02	39.19	41,643	+0.08(+0.22%)
Jan 23, 2026	39.46	39.46	39.02	39.11	44,279	-0.42(-1.06%)
Jan 22, 2026	39.83	39.83	39.49	39.53	30,154	-0.14(-0.36%)
Jan 21, 2026	39.16	39.71	39.16	39.67	43,990	+0.85(+2.19%)
Jan 20, 2026	38.83	39.11	38.79	38.82	35,567	-0.50(-1.27%)
Jan 16, 2026	39.29	39.34	39.16	39.32	36,540	+0.06(+0.16%)
Jan 15, 2026	38.85	39.31	38.85	39.26	30,788	+0.68(+1.76%)
Jan 14, 2026	38.28	38.69	38.28	38.58	48,362	+0.29(+0.76%)
Jan 13, 2026	38.42	38.42	38.20	38.29	95,511	+0.02(+0.04%)
Jan 12, 2026	38.03	38.31	38.03	38.27	78,836	+0.08(+0.21%)
Jan 09, 2026	38.02	38.33	38.01	38.20	44,348	+0.24(+0.62%)
Jan 08, 2026	37.40	38.01	37.40	37.96	51,799	+0.42(+1.11%)
Jan 07, 2026	37.90	37.90	37.45	37.54	30,876	-0.29(-0.77%)
Jan 06, 2026	37.70	37.93	37.43	37.83	83,145	+0.03(+0.09%)
Jan 05, 2026	37.41	37.97	37.41	37.80	32,812	+0.56(+1.50%)
Jan 02, 2026	36.99	37.34	36.93	37.24	26,150	+0.21(+0.57%)
Dec 31, 2025	37.31	37.31	36.98	37.03	45,002	-0.35(-0.94%)
Dec 30, 2025	37.45	37.45	37.35	37.38	25,162	-0.07(-0.19%)
Dec 29, 2025	37.52	37.52	37.40	37.45	18,291	-0.10(-0.28%)
Dec 26, 2025	37.61	37.63	37.45	37.56	14,545	-0.07(-0.18%)
Dec 24, 2025	37.64	37.68	37.52	37.62	23,100	-0.07(-0.18%)
Dec 23, 2025	37.70	37.75	37.60	37.69	34,168	-0.01(-0.03%)
Dec 22, 2025	37.57	37.93	37.57	37.70	37,940	+0.19(+0.50%)
Dec 19, 2025	37.56	37.70	37.50	37.51	29,314	-0.18(-0.48%)
Dec 18, 2025	37.90	37.93	37.61	37.69	71,226	+0.15(+0.41%)
Dec 17, 2025	37.57	37.85	37.47	37.54	55,406	-0.01(-0.01%)
Dec 16, 2025	37.72	37.91	37.46	37.54	36,282	-0.21(-0.57%)
Dec 15, 2025	37.92	37.92	37.58	37.76	53,844	+0.01(+0.04%)
Dec 12, 2025	37.97	37.97	37.69	37.74	48,807	-0.27(-0.71%)
Dec 11, 2025	37.67	38.03	37.67	38.01	120,773	+0.31(+0.82%)
Dec 10, 2025	37.26	37.89	37.25	37.70	146,647	+0.48(+1.28%)
Dec 09, 2025	37.30	37.51	37.22	37.23	67,044	-0.18(-0.48%)
Dec 08, 2025	37.68	37.68	37.35	37.41	39,170	-0.05(-0.13%)
Dec 05, 2025	37.59	37.70	37.45	37.45	238,456	-0.17(-0.45%)
Dec 04, 2025	37.59	37.75	37.52	37.62	59,124	+0.04(+0.11%)
Dec 03, 2025	37.37	37.60	37.33	37.58	47,762	+0.37(+0.99%)
Dec 02, 2025	37.53	37.53	37.22	37.22	31,929	-0.14(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.