Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.38	39.68	39.38	39.68	40,520	+0.51(+1.30%)
Feb 05, 2026	39.16	39.31	39.10	39.17	5,866	-0.34(-0.86%)
Feb 04, 2026	39.51	39.53	39.37	39.51	7,060	-0.14(-0.35%)
Feb 03, 2026	39.91	40.16	39.48	39.65	5,083	-0.25(-0.63%)
Feb 02, 2026	39.72	39.96	39.57	39.90	14,850	+0.11(+0.28%)
Jan 30, 2026	39.77	39.80	39.56	39.79	23,025	-0.02(-0.05%)
Jan 29, 2026	39.79	39.89	39.45	39.81	22,478	-0.09(-0.24%)
Jan 28, 2026	39.88	40.02	39.85	39.90	4,509	-0.02(-0.04%)
Jan 27, 2026	39.88	39.95	39.88	39.92	3,862	+0.22(+0.55%)
Jan 26, 2026	39.66	39.81	39.66	39.70	49,499	+0.15(+0.38%)
Jan 23, 2026	39.47	40.66	39.47	39.55	5,721	-0.05(-0.13%)
Jan 22, 2026	39.69	39.69	39.56	39.60	32,398	+0.12(+0.30%)
Jan 21, 2026	39.22	39.58	39.20	39.48	45,899	+0.33(+0.83%)
Jan 20, 2026	39.42	39.46	39.14	39.15	2,933	-0.62(-1.55%)
Jan 16, 2026	39.74	39.82	39.70	39.77	2,446	+0.06(+0.15%)
Jan 15, 2026	39.81	39.88	39.71	39.71	9,687	+0.03(+0.08%)
Jan 14, 2026	40.17	40.17	39.54	39.68	4,772	-0.21(-0.53%)
Jan 13, 2026	39.93	39.93	39.77	39.89	5,927	-0.01(-0.02%)
Jan 12, 2026	39.80	39.90	39.80	39.90	3,816	+0.10(+0.25%)
Jan 09, 2026	39.72	39.89	39.72	39.80	4,710	+0.19(+0.48%)
Jan 08, 2026	39.88	39.88	39.59	39.61	3,482	-0.11(-0.28%)
Jan 07, 2026	39.83	39.90	39.67	39.72	15,520	-0.09(-0.23%)
Jan 06, 2026	39.60	39.81	39.56	39.81	11,271	+0.29(+0.73%)
Jan 05, 2026	39.37	39.64	39.37	39.52	69,957	+0.09(+0.23%)
Jan 02, 2026	39.48	39.49	39.25	39.43	5,364	+0.04(+0.10%)
Dec 31, 2025	39.55	39.55	39.39	39.39	5,948	-0.18(-0.46%)
Dec 30, 2025	39.56	39.63	39.56	39.57	7,759	-0.05(-0.12%)
Dec 29, 2025	38.74	39.65	38.74	39.62	8,669	-0.13(-0.33%)
Dec 26, 2025	39.78	39.78	39.69	39.75	1,349	-0.02(-0.05%)
Dec 24, 2025	39.67	39.78	39.67	39.77	11,155	+0.14(+0.36%)
Dec 23, 2025	39.53	39.63	39.53	39.63	2,951	+0.14(+0.37%)
Dec 22, 2025	39.45	39.50	39.39	39.48	4,519	+0.18(+0.46%)
Dec 19, 2025	39.31	39.34	39.28	39.30	2,153	+0.21(+0.53%)
Dec 18, 2025	39.03	39.30	39.02	39.09	18,798	+0.21(+0.53%)
Dec 17, 2025	39.27	39.27	38.89	38.89	6,916	-0.37(-0.95%)
Dec 16, 2025	39.20	39.26	39.10	39.26	10,601	-0.01(-0.03%)
Dec 15, 2025	39.49	39.49	39.27	39.27	5,187	-0.04(-0.11%)
Dec 12, 2025	39.54	39.54	39.31	39.31	3,298	-0.38(-0.95%)
Dec 11, 2025	39.40	39.73	39.40	39.69	6,434	+0.03(+0.08%)
Dec 10, 2025	39.38	39.68	39.38	39.66	3,227	+0.14(+0.35%)
Dec 09, 2025	39.54	39.54	39.50	39.52	6,656	+0.05(+0.13%)
Dec 08, 2025	39.63	39.63	39.45	39.47	7,480	-0.10(-0.26%)
Dec 05, 2025	39.54	39.71	39.54	39.57	13,301	+0.06(+0.14%)
Dec 04, 2025	39.53	39.57	39.48	39.52	9,607	-0.02(-0.05%)
Dec 03, 2025	39.49	39.59	39.42	39.54	7,945	+0.12(+0.30%)
Dec 02, 2025	39.39	39.49	39.38	39.42	7,601	+0.10(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.