Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 17.09 | 17.11 | 17.08 | 17.10 | 8,844 | +0.04(+0.21%) |
Jun 13, 2024 | 17.06 | 17.09 | 17.03 | 17.07 | 24,777 | +0.10(+0.59%) |
Jun 12, 2024 | 17.03 | 17.05 | 16.95 | 16.97 | 8,475 | +0.09(+0.53%) |
Jun 11, 2024 | 16.80 | 16.88 | 16.80 | 16.88 | 4,402 | +0.06(+0.33%) |
Jun 10, 2024 | 16.82 | 16.82 | 16.79 | 16.82 | 9,504 | -0.05(-0.27%) |
Jun 07, 2024 | 16.89 | 16.91 | 16.86 | 16.86 | 2,255 | -0.11(-0.62%) |
Jun 06, 2024 | 16.95 | 16.99 | 16.95 | 16.97 | 10,903 | +0.04(+0.24%) |
Jun 05, 2024 | 16.91 | 16.95 | 16.89 | 16.93 | 6,486 | +0.04(+0.24%) |
Jun 04, 2024 | 16.88 | 16.93 | 16.87 | 16.89 | 14,002 | +0.05(+0.28%) |
Jun 03, 2024 | 16.81 | 16.85 | 16.79 | 16.84 | 19,274 | +0.17(+1.05%) |
May 31, 2024 | 16.73 | 16.76 | 16.65 | 16.67 | 14,465 | -0.02(-0.11%) |
May 30, 2024 | 16.70 | 16.73 | 16.67 | 16.69 | 8,363 | +0.10(+0.58%) |
May 29, 2024 | 16.62 | 16.62 | 16.56 | 16.59 | 3,279 | -0.06(-0.36%) |
May 28, 2024 | 16.74 | 16.76 | 16.64 | 16.65 | 14,217 | -0.12(-0.70%) |
May 24, 2024 | 16.77 | 16.77 | 16.73 | 16.77 | 2,001 | -0.01(-0.08%) |
May 23, 2024 | 16.74 | 16.79 | 16.74 | 16.78 | 7,072 | -0.02(-0.15%) |
May 22, 2024 | 16.80 | 16.84 | 16.80 | 16.80 | 4,293 | +0.04(+0.21%) |
May 21, 2024 | 16.81 | 16.85 | 16.77 | 16.77 | 14,712 | -0.00(-0.03%) |
May 20, 2024 | 16.79 | 16.80 | 16.76 | 16.77 | 1,282 | -0.03(-0.18%) |
May 17, 2024 | 16.88 | 16.88 | 16.78 | 16.80 | 4,185 | -0.09(-0.53%) |
May 16, 2024 | 16.93 | 16.96 | 16.85 | 16.90 | 15,150 | +0.02(+0.09%) |
May 15, 2024 | 16.86 | 16.88 | 16.85 | 16.88 | 1,683 | +0.07(+0.45%) |
May 14, 2024 | 16.79 | 16.83 | 16.78 | 16.80 | 13,116 | +0.08(+0.48%) |
May 13, 2024 | 16.73 | 16.75 | 16.71 | 16.73 | 2,702 | +0.00(+0.00%) |
May 10, 2024 | 16.70 | 16.75 | 16.70 | 16.73 | 13,286 | -0.02(-0.12%) |
May 09, 2024 | 16.68 | 16.75 | 16.68 | 16.75 | 5,223 | +0.07(+0.39%) |
May 08, 2024 | 16.67 | 16.71 | 16.64 | 16.68 | 3,745 | +0.01(+0.07%) |
May 07, 2024 | 16.73 | 16.73 | 16.66 | 16.67 | 15,778 | +0.02(+0.14%) |
May 06, 2024 | 16.64 | 16.70 | 16.62 | 16.65 | 11,103 | +0.01(+0.09%) |
May 03, 2024 | 16.64 | 16.71 | 16.58 | 16.63 | 54,265 | +0.11(+0.67%) |
May 02, 2024 | 16.38 | 16.54 | 16.38 | 16.52 | 61,145 | +0.03(+0.19%) |
May 01, 2024 | 16.43 | 16.52 | 16.43 | 16.49 | 3,725 | +0.06(+0.39%) |
Apr 30, 2024 | 16.44 | 16.46 | 16.42 | 16.42 | 3,483 | -0.08(-0.46%) |
Apr 29, 2024 | 16.50 | 16.51 | 16.47 | 16.50 | 5,902 | +0.05(+0.27%) |
Apr 26, 2024 | 16.43 | 16.47 | 16.40 | 16.45 | 32,575 | +0.03(+0.20%) |
Apr 25, 2024 | 16.40 | 16.43 | 16.40 | 16.42 | 495 | -0.04(-0.26%) |
Apr 24, 2024 | 16.43 | 16.48 | 16.41 | 16.46 | 3,990 | -0.07(-0.39%) |
Apr 23, 2024 | 16.52 | 16.53 | 16.49 | 16.53 | 7,785 | +0.05(+0.30%) |
Apr 22, 2024 | 16.45 | 16.49 | 16.43 | 16.48 | 9,966 | +0.03(+0.21%) |
Apr 19, 2024 | 16.48 | 16.48 | 16.45 | 16.45 | 1,688 | +0.02(+0.13%) |
Apr 18, 2024 | 16.43 | 16.46 | 16.39 | 16.43 | 11,428 | -0.09(-0.51%) |
Apr 17, 2024 | 16.48 | 16.51 | 16.44 | 16.51 | 2,427 | +0.10(+0.64%) |
Apr 16, 2024 | 16.41 | 16.44 | 16.37 | 16.41 | 8,324 | -0.07(-0.44%) |
Apr 15, 2024 | 16.48 | 16.50 | 16.46 | 16.48 | 9,046 | -0.14(-0.86%) |
Apr 12, 2024 | 16.60 | 16.64 | 16.60 | 16.62 | 4,699 | +0.07(+0.39%) |
Apr 11, 2024 | 16.57 | 16.59 | 16.54 | 16.55 | 26,050 | -0.02(-0.09%) |
Apr 10, 2024 | 16.63 | 16.65 | 16.54 | 16.57 | 18,948 | -0.20(-1.19%) |
Apr 09, 2024 | 16.77 | 16.78 | 16.75 | 16.77 | 6,660 | +0.05(+0.30%) |
Apr 08, 2024 | 16.70 | 16.74 | 16.70 | 16.72 | 10,221 | -0.05(-0.33%) |
Apr 05, 2024 | 16.79 | 16.81 | 16.77 | 16.77 | 19,867 | -0.06(-0.37%) |
Apr 04, 2024 | 16.81 | 16.84 | 16.81 | 16.84 | 4,789 | +0.11(+0.64%) |
Apr 03, 2024 | 16.70 | 16.80 | 16.70 | 16.73 | 3,511 | -0.06(-0.36%) |
Apr 02, 2024 | 16.73 | 16.80 | 16.71 | 16.79 | 6,697 | -0.06(-0.36%) |