T-REX 2X Long PAAS Daily Target ETF (NY:PAAU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 18.53 | 18.53 | 17.47 | 17.74 | 8,171 | -3.15(-15.09%) |
| Mar 17, 2026 | 22.05 | 22.05 | 20.62 | 20.89 | 3,252 | -0.39(-1.82%) |
| Mar 16, 2026 | 20.48 | 21.45 | 20.40 | 21.28 | 2,436 | +0.19(+0.92%) |
| Mar 13, 2026 | 24.51 | 24.51 | 21.08 | 21.08 | 1,296 | -3.35(-13.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.