Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	30.96	32.33	30.45	32.14	586,224	+0.47(+1.48%)
Apr 01, 2026	32.89	33.63	31.57	31.67	577,400	-0.45(-1.40%)
Mar 31, 2026	31.01	32.36	30.29	32.12	821,653	+1.74(+5.73%)
Mar 30, 2026	30.90	30.90	29.36	30.38	1,399,161	-0.21(-0.69%)
Mar 27, 2026	32.17	32.20	30.36	30.59	821,872	-1.75(-5.41%)
Mar 26, 2026	32.26	32.57	31.83	32.34	773,601	-0.27(-0.83%)
Mar 25, 2026	34.31	34.36	32.60	32.61	713,297	-1.10(-3.26%)
Mar 24, 2026	33.78	34.17	32.91	33.71	673,710	-0.42(-1.23%)
Mar 23, 2026	34.12	35.12	34.00	34.13	945,488	+0.69(+2.06%)
Mar 20, 2026	34.62	34.66	32.93	33.44	1,116,101	-1.20(-3.46%)
Mar 19, 2026	34.88	35.34	33.67	34.64	569,135	-0.16(-0.46%)
Mar 18, 2026	35.17	35.56	34.64	34.80	887,377	-0.90(-2.52%)
Mar 17, 2026	35.47	36.55	34.92	35.70	696,463	+0.65(+1.85%)
Mar 16, 2026	35.38	36.00	35.04	35.05	497,661	+0.21(+0.60%)
Mar 13, 2026	34.00	34.94	33.64	34.84	525,579	+1.15(+3.41%)
Mar 12, 2026	33.65	34.27	33.29	33.69	668,243	-0.75(-2.18%)
Mar 11, 2026	33.67	34.95	33.48	34.44	493,528	+0.27(+0.79%)
Mar 10, 2026	34.09	34.66	33.72	34.17	491,697	+0.08(+0.23%)
Mar 09, 2026	33.99	34.39	33.26	34.09	864,455	-0.19(-0.55%)
Mar 06, 2026	34.90	35.27	34.04	34.28	790,155	-1.29(-3.63%)
Mar 05, 2026	35.58	36.06	34.67	35.57	835,951	-0.78(-2.15%)
Mar 04, 2026	37.39	38.47	36.33	36.35	819,026	-0.52(-1.41%)
Mar 03, 2026	36.97	37.16	35.90	36.87	851,570	-0.93(-2.46%)
Mar 02, 2026	36.12	38.40	35.00	37.80	1,247,706	+1.29(+3.53%)
Feb 27, 2026	38.40	38.84	34.49	36.51	3,174,761	-5.16(-12.38%)
Feb 26, 2026	39.20	41.71	39.08	41.67	1,563,157	+2.36(+6.00%)
Feb 25, 2026	39.81	40.27	38.45	39.31	532,143	-0.35(-0.88%)
Feb 24, 2026	40.67	40.96	39.42	39.66	747,307	-1.14(-2.79%)
Feb 23, 2026	39.00	40.81	38.65	40.80	873,647	+2.12(+5.48%)
Feb 20, 2026	38.41	39.30	37.77	38.68	773,452	+0.05(+0.13%)
Feb 19, 2026	38.64	38.83	36.98	38.63	1,361,993	-0.34(-0.87%)
Feb 18, 2026	41.00	42.09	38.87	38.97	1,087,434	-2.04(-4.97%)
Feb 17, 2026	37.84	41.90	37.80	41.01	1,509,187	+3.20(+8.46%)
Feb 13, 2026	38.52	39.30	37.52	37.81	905,331	-1.10(-2.83%)
Feb 12, 2026	39.74	39.74	37.60	38.91	852,532	-0.27(-0.69%)
Feb 11, 2026	39.48	39.81	37.65	39.18	1,133,959	-0.29(-0.73%)
Feb 10, 2026	37.89	39.59	37.08	39.47	829,363	+1.27(+3.32%)
Feb 09, 2026	38.66	39.00	37.50	38.20	799,733	-0.48(-1.24%)
Feb 06, 2026	36.96	38.81	36.87	38.68	886,065	+1.81(+4.91%)
Feb 05, 2026	35.65	37.90	35.42	36.87	976,214	+1.02(+2.85%)
Feb 04, 2026	36.78	36.85	34.83	35.85	1,285,105	-0.93(-2.53%)
Feb 03, 2026	35.44	36.89	35.44	36.78	988,489	+1.38(+3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.