Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.33	39.39	39.33	39.38	34,896	+0.17(+0.43%)
Feb 05, 2026	39.38	39.38	39.21	39.21	40,095	-0.08(-0.20%)
Feb 04, 2026	39.36	39.37	39.28	39.29	90,512	-0.04(-0.10%)
Feb 03, 2026	39.38	39.42	39.30	39.33	40,996	-0.05(-0.13%)
Feb 02, 2026	39.31	39.41	39.30	39.38	19,989	-0.04(-0.10%)
Jan 30, 2026	39.43	39.43	39.30	39.42	46,586	+0.08(+0.20%)
Jan 29, 2026	39.33	39.36	39.27	39.34	23,257	-0.02(-0.05%)
Jan 28, 2026	39.33	39.37	39.33	39.36	40,603	+0.01(+0.03%)
Jan 27, 2026	39.36	39.43	39.35	39.35	41,102	+0.02(+0.05%)
Jan 26, 2026	39.35	39.36	39.33	39.33	21,405	+0.00(+0.00%)
Jan 23, 2026	39.28	39.35	39.28	39.33	40,133	+0.05(+0.11%)
Jan 22, 2026	39.35	39.35	39.25	39.28	25,259	+0.00(+0.01%)
Jan 21, 2026	39.19	39.28	39.18	39.28	30,974	+0.16(+0.40%)
Jan 20, 2026	39.15	39.23	39.12	39.12	41,692	-0.14(-0.36%)
Jan 16, 2026	39.32	39.32	39.26	39.27	21,355	-0.02(-0.04%)
Jan 15, 2026	39.32	39.32	39.26	39.28	36,174	+0.05(+0.13%)
Jan 14, 2026	39.32	39.32	39.19	39.23	27,259	-0.01(-0.01%)
Jan 13, 2026	39.37	39.37	39.22	39.23	45,699	-0.02(-0.06%)
Jan 12, 2026	39.24	39.29	39.23	39.26	32,492	+0.01(+0.03%)
Jan 09, 2026	39.25	39.27	39.23	39.25	35,622	+0.05(+0.13%)
Jan 08, 2026	39.20	39.29	39.20	39.20	36,791	+0.00(+0.00%)
Jan 07, 2026	39.25	39.25	39.20	39.20	27,347	-0.02(-0.05%)
Jan 06, 2026	39.23	39.24	39.18	39.22	23,683	+0.03(+0.08%)
Jan 05, 2026	39.19	39.23	39.17	39.19	35,064	+0.04(+0.10%)
Jan 02, 2026	39.14	39.19	39.11	39.15	113,617	+0.03(+0.08%)
Dec 31, 2025	39.13	39.16	39.12	39.12	44,002	-0.03(-0.08%)
Dec 30, 2025	39.26	39.26	39.14	39.15	18,560	-0.01(-0.03%)
Dec 29, 2025	39.11	39.16	39.11	39.16	33,128	+0.03(+0.08%)
Dec 26, 2025	39.15	39.15	39.12	39.13	48,722	+0.00(+0.00%)
Dec 24, 2025	39.14	39.15	39.11	39.13	17,577	+0.02(+0.04%)
Dec 23, 2025	39.07	39.13	39.07	39.11	19,827	+0.03(+0.07%)
Dec 22, 2025	39.07	39.10	39.06	39.09	18,893	+0.04(+0.11%)
Dec 19, 2025	38.91	39.07	38.90	39.04	20,087	+0.12(+0.32%)
Dec 18, 2025	38.93	38.98	38.90	38.92	43,841	+0.07(+0.18%)
Dec 17, 2025	38.86	38.96	38.85	38.85	60,423	-0.07(-0.18%)
Dec 16, 2025	38.88	38.95	38.88	38.92	35,014	-0.02(-0.05%)
Dec 15, 2025	39.05	39.05	38.89	38.94	28,268	-0.01(-0.03%)
Dec 12, 2025	39.01	39.01	38.86	38.95	18,413	-0.03(-0.08%)
Dec 11, 2025	38.91	39.01	38.91	38.98	107,342	+0.05(+0.13%)
Dec 10, 2025	38.94	39.01	38.83	38.93	103,636	+0.05(+0.12%)
Dec 09, 2025	38.84	38.93	38.84	38.88	15,367	+0.01(+0.03%)
Dec 08, 2025	38.88	38.95	38.84	38.87	27,806	-0.01(-0.03%)
Dec 05, 2025	38.84	38.94	38.84	38.88	35,874	+0.03(+0.08%)
Dec 04, 2025	38.86	38.91	38.83	38.85	21,147	-0.03(-0.07%)
Dec 03, 2025	38.79	38.89	38.79	38.88	21,333	+0.02(+0.04%)
Dec 02, 2025	38.89	38.89	38.78	38.86	69,625	+0.09(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.