Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	64.76	66.32	63.52	64.89	1,623,614	+3.22(+5.22%)
Apr 01, 2026	60.78	62.63	59.45	61.67	1,807,561	-0.97(-1.55%)
Mar 31, 2026	63.12	65.91	60.60	62.64	1,503,186	-1.26(-1.97%)
Mar 30, 2026	66.75	66.75	63.51	63.90	1,222,131	-1.77(-2.70%)
Mar 27, 2026	63.00	66.75	62.26	65.67	1,541,386	+2.66(+4.22%)
Mar 26, 2026	61.81	63.36	61.78	63.01	1,128,493	+1.55(+2.52%)
Mar 25, 2026	60.50	63.68	59.29	61.46	1,779,126	-0.24(-0.39%)
Mar 24, 2026	58.30	62.64	58.30	61.70	1,564,348	+4.50(+7.87%)
Mar 23, 2026	56.56	60.21	56.45	57.20	2,698,669	-4.19(-6.83%)
Mar 20, 2026	58.41	61.70	56.84	61.39	3,409,885	+3.37(+5.81%)
Mar 19, 2026	57.00	60.13	56.57	58.02	2,081,851	+2.00(+3.57%)
Mar 18, 2026	53.50	56.07	53.24	56.02	1,417,722	+3.08(+5.82%)
Mar 17, 2026	54.43	55.18	52.24	52.94	1,252,097	-0.18(-0.34%)
Mar 16, 2026	53.91	55.30	52.80	53.12	1,192,511	-0.70(-1.30%)
Mar 13, 2026	52.10	54.72	51.34	53.82	1,242,213	+0.68(+1.28%)
Mar 12, 2026	51.76	54.23	51.76	53.14	1,802,126	+2.22(+4.36%)
Mar 11, 2026	48.17	51.27	48.17	50.92	1,351,238	+2.89(+6.02%)
Mar 10, 2026	46.85	48.94	46.38	48.03	1,624,294	+1.05(+2.23%)
Mar 09, 2026	49.82	49.82	46.47	46.98	1,915,228	-1.89(-3.87%)
Mar 06, 2026	50.28	51.09	48.69	48.87	1,126,578	-1.10(-2.20%)
Mar 05, 2026	49.90	51.55	49.66	49.97	2,737,585	+0.29(+0.58%)
Mar 04, 2026	45.20	50.22	45.20	49.68	2,081,780	+3.92(+8.57%)
Mar 03, 2026	46.57	47.76	44.73	45.76	1,735,660	-0.32(-0.69%)
Mar 02, 2026	44.42	46.27	43.78	46.08	1,692,930	+3.41(+7.99%)
Feb 27, 2026	41.49	43.10	40.48	42.67	1,252,215	+2.04(+5.02%)
Feb 26, 2026	38.21	41.04	38.20	40.63	1,267,196	+2.10(+5.45%)
Feb 25, 2026	36.70	38.99	36.60	38.53	2,318,584	-2.50(-6.09%)
Feb 24, 2026	40.41	41.36	40.07	41.03	946,832	+0.32(+0.79%)
Feb 23, 2026	42.15	42.88	40.03	40.71	1,496,950	-2.04(-4.77%)
Feb 20, 2026	41.92	43.33	41.65	42.75	864,663	+0.44(+1.04%)
Feb 19, 2026	42.42	42.70	41.44	42.31	805,010	+0.08(+0.19%)
Feb 18, 2026	43.67	44.27	41.33	42.23	1,117,228	-0.80(-1.86%)
Feb 17, 2026	43.07	43.33	42.34	43.03	832,164	+0.17(+0.40%)
Feb 13, 2026	41.13	43.04	40.93	42.86	774,211	+1.45(+3.50%)
Feb 12, 2026	42.03	43.43	41.07	41.41	809,355	-1.02(-2.40%)
Feb 11, 2026	42.53	43.22	41.91	42.43	676,272	+0.16(+0.38%)
Feb 10, 2026	41.93	42.34	40.97	42.27	648,587	+0.00(+0.00%)
Feb 09, 2026	43.08	43.43	42.14	42.27	886,088	-1.03(-2.38%)
Feb 06, 2026	41.00	43.67	41.00	43.30	832,529	+2.51(+6.15%)
Feb 05, 2026	39.74	40.83	39.50	40.79	793,371	+0.52(+1.29%)
Feb 04, 2026	40.00	40.70	39.11	40.27	1,087,264	+1.02(+2.60%)
Feb 03, 2026	37.67	39.31	36.95	39.25	891,487	+1.52(+4.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.