Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	55.35	55.43	55.28	55.37	11,912	+0.62(+1.12%)
Feb 05, 2026	54.93	54.93	54.65	54.75	5,998	-0.13(-0.23%)
Feb 04, 2026	54.86	54.90	54.86	54.88	909	+0.85(+1.57%)
Feb 03, 2026	53.98	54.05	53.88	54.03	1,478	+0.69(+1.29%)
Feb 02, 2026	53.36	53.45	53.16	53.34	2,141	+0.36(+0.68%)
Jan 30, 2026	52.71	53.00	52.60	52.98	12,549	+0.08(+0.15%)
Jan 29, 2026	52.34	53.04	52.34	52.90	2,467	+0.34(+0.65%)
Jan 28, 2026	52.69	52.69	52.40	52.56	993	-0.23(-0.44%)
Jan 27, 2026	52.57	52.79	52.57	52.79	636	+0.50(+0.95%)
Jan 26, 2026	52.51	52.51	52.07	52.30	4,064	+0.27(+0.52%)
Jan 23, 2026	51.87	52.04	51.72	52.02	6,839	+0.14(+0.27%)
Jan 22, 2026	51.87	52.05	51.87	51.88	2,131	-0.06(-0.11%)
Jan 21, 2026	51.60	51.96	51.60	51.94	3,348	+0.47(+0.92%)
Jan 20, 2026	51.64	51.64	51.47	51.47	7,355	-0.16(-0.31%)
Jan 16, 2026	51.56	51.63	51.55	51.63	730	+0.15(+0.29%)
Jan 15, 2026	51.39	51.54	51.39	51.48	852	+0.10(+0.19%)
Jan 14, 2026	51.41	51.41	51.38	51.38	251	+0.64(+1.27%)
Jan 13, 2026	50.60	50.78	50.60	50.74	1,271	+0.16(+0.31%)
Jan 12, 2026	50.60	50.62	50.47	50.58	4,785	-0.03(-0.06%)
Jan 09, 2026	50.64	50.72	50.61	50.61	8,519	+0.02(+0.04%)
Jan 08, 2026	50.57	50.64	50.57	50.59	3,929	+0.45(+0.90%)
Jan 07, 2026	49.93	50.25	49.93	50.14	3,871	-0.27(-0.54%)
Jan 06, 2026	50.52	50.57	50.33	50.41	3,307	-0.05(-0.09%)
Jan 05, 2026	50.05	50.46	50.05	50.46	1,143	+0.00(+0.01%)
Jan 02, 2026	50.37	50.45	50.37	50.45	1,004	+0.14(+0.28%)
Dec 31, 2025	50.31	50.40	50.26	50.31	1,044	-0.19(-0.38%)
Dec 30, 2025	50.52	50.52	50.50	50.50	236	+0.17(+0.34%)
Dec 29, 2025	50.51	50.58	50.33	50.33	1,471	-0.11(-0.23%)
Dec 26, 2025	50.81	50.91	50.40	50.44	1,973	+0.01(+0.02%)
Dec 24, 2025	50.33	50.43	50.33	50.43	590	+0.18(+0.36%)
Dec 23, 2025	50.31	50.31	50.25	50.25	1,383	+0.09(+0.18%)
Dec 22, 2025	50.05	50.22	50.05	50.16	3,483	+0.25(+0.50%)
Dec 19, 2025	49.92	50.13	49.91	49.91	645	-0.07(-0.14%)
Dec 18, 2025	50.19	50.24	49.94	49.98	3,099	-0.19(-0.37%)
Dec 17, 2025	50.10	50.17	50.10	50.17	527	+0.29(+0.59%)
Dec 16, 2025	50.03	50.03	49.81	49.87	1,506	-0.45(-0.90%)
Dec 15, 2025	49.72	50.38	49.72	50.32	9,862	+0.29(+0.59%)
Dec 12, 2025	50.04	50.06	50.03	50.03	699	+0.09(+0.19%)
Dec 11, 2025	49.98	50.03	49.94	49.94	1,830	+0.30(+0.59%)
Dec 10, 2025	49.57	49.67	49.57	49.64	1,842	+0.26(+0.54%)
Dec 09, 2025	49.60	49.60	49.38	49.38	3,057	+0.03(+0.06%)
Dec 08, 2025	49.47	49.58	49.34	49.34	1,667	-0.19(-0.38%)
Dec 05, 2025	50.13	50.13	49.53	49.53	3,517	-0.28(-0.56%)
Dec 04, 2025	50.06	50.06	49.81	49.81	40,746	-0.21(-0.42%)
Dec 03, 2025	50.04	50.09	50.01	50.02	963	+0.27(+0.54%)
Dec 02, 2025	49.76	49.76	49.66	49.76	2,247	-0.26(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.