Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	11.90	12.01	11.81	11.95	17,639,488	+0.03(+0.25%)
Aug 20, 2025	11.91	12.00	11.90	11.92	17,202,854	+0.08(+0.68%)
Aug 19, 2025	11.96	12.02	11.78	11.84	20,634,548	-0.28(-2.31%)
Aug 18, 2025	12.07	12.23	12.02	12.12	14,674,014	+0.05(+0.41%)
Aug 15, 2025	12.01	12.11	11.96	12.07	14,802,690	-0.01(-0.08%)
Aug 14, 2025	12.11	12.14	11.96	12.08	15,218,067	-0.13(-1.06%)
Aug 13, 2025	12.19	12.31	12.09	12.21	28,900,564	-0.03(-0.25%)
Aug 12, 2025	12.25	12.43	12.16	12.24	17,914,570	+0.13(+1.07%)
Aug 11, 2025	12.15	12.23	12.05	12.11	23,351,950	-0.01(-0.08%)
Aug 08, 2025	12.85	12.85	12.06	12.12	61,640,528	-0.96(-7.34%)
Aug 07, 2025	13.02	13.21	12.96	13.08	18,061,256	+0.07(+0.54%)
Aug 06, 2025	13.00	13.26	12.87	13.01	56,992,296	+0.10(+0.77%)
Aug 05, 2025	12.79	12.94	12.72	12.91	16,745,161	+0.15(+1.18%)
Aug 04, 2025	12.72	12.83	12.67	12.76	14,887,308	+0.07(+0.55%)
Aug 01, 2025	12.91	12.97	12.58	12.69	18,807,326	-0.05(-0.39%)
Jul 31, 2025	12.72	12.85	12.68	12.74	18,240,964	-0.19(-1.47%)
Jul 30, 2025	12.73	12.97	12.62	12.93	24,776,340	+0.09(+0.70%)
Jul 29, 2025	12.51	12.88	12.49	12.84	23,587,546	+0.29(+2.31%)
Jul 28, 2025	12.68	12.76	12.30	12.55	48,901,244	-0.05(-0.40%)
Jul 25, 2025	12.68	12.70	12.58	12.60	12,077,129	-0.05(-0.40%)
Jul 24, 2025	12.58	12.67	12.52	12.65	17,091,704	+0.00(+0.00%)
Jul 23, 2025	12.30	12.68	12.30	12.65	19,457,572	+0.39(+3.18%)
Jul 22, 2025	12.20	12.40	12.19	12.26	27,294,780	+0.12(+0.99%)
Jul 21, 2025	12.04	12.25	12.04	12.14	17,704,944	+0.13(+1.08%)
Jul 18, 2025	12.36	12.40	11.86	12.01	28,399,792	-0.29(-2.36%)
Jul 17, 2025	12.25	12.37	12.23	12.30	12,773,803	-0.06(-0.49%)
Jul 16, 2025	12.39	12.47	12.28	12.36	17,316,638	-0.14(-1.12%)
Jul 15, 2025	12.62	12.68	12.40	12.50	11,804,980	-0.10(-0.79%)
Jul 14, 2025	12.75	12.78	12.53	12.60	12,115,880	-0.22(-1.72%)
Jul 11, 2025	12.84	12.89	12.77	12.82	11,658,112	-0.01(-0.08%)
Jul 10, 2025	12.65	12.89	12.59	12.83	21,528,284	-0.05(-0.39%)
Jul 09, 2025	13.05	13.10	12.83	12.88	18,261,512	-0.25(-1.90%)
Jul 08, 2025	12.89	13.15	12.88	13.13	18,483,752	+0.30(+2.34%)
Jul 07, 2025	12.85	12.98	12.75	12.83	18,918,048	-0.23(-1.76%)
Jul 03, 2025	12.91	13.07	12.88	13.06	12,658,017	+0.11(+0.85%)
Jul 02, 2025	12.67	12.99	12.57	12.95	20,320,020	+0.36(+2.86%)
Jul 01, 2025	12.56	12.64	12.42	12.59	15,707,584	+0.08(+0.64%)
Jun 30, 2025	12.35	12.68	12.31	12.51	30,676,960	+0.13(+1.05%)
Jun 27, 2025	12.43	12.46	12.32	12.38	13,639,191	-0.08(-0.64%)
Jun 26, 2025	12.35	12.50	12.32	12.46	14,322,365	+0.19(+1.55%)
Jun 25, 2025	12.32	12.41	12.27	12.27	20,625,128	-0.14(-1.13%)
Jun 24, 2025	12.43	12.70	12.37	12.41	35,938,596	-0.29(-2.28%)
Jun 23, 2025	13.14	13.15	12.62	12.70	47,185,136	-0.37(-2.83%)
Jun 20, 2025	13.03	13.22	13.01	13.07	26,631,460	+0.07(+0.54%)
Jun 18, 2025	13.13	13.22	12.94	13.00	21,225,300	-0.07(-0.54%)
Jun 17, 2025	12.93	13.22	12.90	13.07	34,667,588	+0.33(+2.59%)
Jun 16, 2025	12.70	12.98	12.66	12.74	33,692,768	+0.04(+0.31%)
Jun 13, 2025	12.70	12.81	12.52	12.70	44,421,772	+0.30(+2.42%)
Jun 12, 2025	12.02	12.42	12.00	12.40	37,138,496	+0.33(+2.73%)
Jun 11, 2025	11.80	12.09	11.70	12.07	30,290,810	+0.46(+3.96%)
Jun 10, 2025	11.33	11.67	11.32	11.61	26,600,344	+0.38(+3.38%)
Jun 09, 2025	11.07	11.30	11.04	11.23	23,497,742	-0.09(-0.80%)
Jun 06, 2025	11.16	11.37	11.16	11.32	17,766,440	+0.16(+1.43%)
Jun 05, 2025	11.27	11.27	11.12	11.16	20,957,472	+0.05(+0.45%)
Jun 04, 2025	11.48	11.59	11.11	11.11	23,462,156	-0.27(-2.35%)
Jun 03, 2025	11.06	11.44	10.95	11.38	26,769,054	+0.09(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.