Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.18	13.27	13.18	13.27	565	+0.17(+1.30%)
Feb 05, 2026	13.09	13.09	13.09	13.09	31	+0.01(+0.04%)
Feb 04, 2026	13.41	13.44	13.09	13.09	1,366	-0.19(-1.40%)
Feb 03, 2026	13.27	13.27	13.27	13.27	204	-0.14(-1.01%)
Feb 02, 2026	13.41	13.41	13.39	13.41	529	-0.10(-0.77%)
Jan 30, 2026	13.47	13.52	13.47	13.51	687	-0.19(-1.37%)
Jan 29, 2026	13.63	13.70	13.63	13.70	674	+0.05(+0.38%)
Jan 28, 2026	13.64	13.66	13.64	13.65	720	+0.07(+0.55%)
Jan 27, 2026	13.58	13.58	13.58	13.58	227	+0.09(+0.68%)
Jan 26, 2026	13.48	13.50	13.48	13.48	505	-0.03(-0.19%)
Jan 23, 2026	13.48	13.51	13.48	13.51	763	-0.03(-0.26%)
Jan 22, 2026	13.54	13.54	13.54	13.54	15	+0.13(+0.93%)
Jan 21, 2026	13.43	13.43	13.42	13.42	165	+0.12(+0.90%)
Jan 20, 2026	13.30	13.30	13.30	13.30	4	-0.20(-1.50%)
Jan 16, 2026	13.50	13.50	13.50	13.50	100	-0.16(-1.19%)
Jan 15, 2026	13.66	13.66	13.66	13.66	339	+0.05(+0.37%)
Jan 14, 2026	13.58	13.61	13.58	13.61	398	-0.19(-1.37%)
Jan 13, 2026	13.80	13.80	13.80	13.80	22	-0.23(-1.62%)
Jan 12, 2026	13.89	14.03	13.89	14.03	121	+0.38(+2.75%)
Jan 09, 2026	13.63	13.65	13.63	13.65	168	+0.07(+0.49%)
Jan 08, 2026	13.59	13.59	13.59	13.59	6	+0.06(+0.44%)
Jan 07, 2026	13.53	13.53	13.53	13.53	53	-0.18(-1.29%)
Jan 06, 2026	13.71	13.71	13.71	13.71	40	+0.02(+0.11%)
Jan 05, 2026	13.69	13.69	13.69	13.69	38	+0.25(+1.89%)
Jan 02, 2026	13.44	13.49	13.44	13.44	429	+0.35(+2.68%)
Dec 31, 2025	13.08	13.08	13.08	13.08	112	-0.12(-0.94%)
Dec 30, 2025	13.21	13.21	13.21	13.21	17	+0.06(+0.45%)
Dec 29, 2025	13.19	13.19	13.15	13.15	626	-0.13(-0.96%)
Dec 26, 2025	13.28	13.28	13.28	13.28	163	+0.03(+0.22%)
Dec 24, 2025	13.25	13.25	13.25	13.25	102	+0.05(+0.41%)
Dec 23, 2025	13.19	13.19	13.19	13.19	108	-0.03(-0.26%)
Dec 22, 2025	13.23	13.23	13.23	13.23	5	+0.00(+0.03%)
Dec 19, 2025	13.22	13.22	13.22	13.22	102	+0.10(+0.75%)
Dec 18, 2025	13.13	13.13	13.13	13.13	34	+0.07(+0.57%)
Dec 17, 2025	13.00	13.05	13.00	13.05	948	+0.01(+0.10%)
Dec 16, 2025	13.04	13.04	13.04	13.04	81	-0.17(-1.26%)
Dec 15, 2025	13.23	13.23	13.20	13.20	3,658	-0.02(-0.12%)
Dec 12, 2025	13.35	13.35	13.21	13.22	560	+0.04(+0.31%)
Dec 11, 2025	13.18	13.18	13.18	13.18	33	-0.02(-0.15%)
Dec 10, 2025	13.20	13.20	13.20	13.20	129	+0.16(+1.20%)
Dec 09, 2025	13.01	13.04	13.01	13.04	1,362	-0.17(-1.29%)
Dec 08, 2025	13.20	13.23	13.19	13.21	1,525	-0.03(-0.26%)
Dec 05, 2025	13.25	13.25	13.25	13.25	102	+0.10(+0.78%)
Dec 04, 2025	13.15	13.15	13.15	13.15	12	+0.00(+0.02%)
Dec 03, 2025	13.14	13.14	13.14	13.14	5	-0.07(-0.54%)
Dec 02, 2025	13.21	13.21	13.21	13.21	11	-0.11(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.