Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.31	22.48	22.26	22.26	4,725	-0.05(-0.22%)
Feb 05, 2026	22.24	22.35	22.01	22.31	10,249	+0.07(+0.31%)
Feb 04, 2026	22.30	22.40	22.24	22.24	3,646	-0.04(-0.18%)
Feb 03, 2026	22.46	22.46	21.90	22.28	3,177	+0.00(+0.00%)
Feb 02, 2026	22.05	22.50	22.05	22.28	7,291	-0.16(-0.71%)
Jan 30, 2026	22.14	22.44	22.01	22.44	5,146	+0.46(+2.07%)
Jan 29, 2026	22.12	22.37	21.94	21.98	7,697	-0.05(-0.22%)
Jan 28, 2026	22.16	22.36	21.96	22.03	8,320	+0.08(+0.36%)
Jan 27, 2026	21.85	22.12	21.85	21.96	6,973	+0.03(+0.16%)
Jan 26, 2026	21.83	21.92	21.83	21.92	2,929	-0.03(-0.16%)
Jan 23, 2026	21.83	21.96	21.83	21.96	9,820	+0.06(+0.27%)
Jan 22, 2026	21.98	21.98	21.83	21.90	5,771	+0.13(+0.59%)
Jan 21, 2026	22.20	22.20	21.77	21.77	8,718	+0.01(+0.05%)
Jan 20, 2026	21.85	21.91	21.75	21.76	5,257	-0.07(-0.32%)
Jan 16, 2026	22.11	22.11	21.83	21.83	12,916	-0.20(-0.92%)
Jan 15, 2026	21.77	22.03	21.77	22.03	6,595	+0.27(+1.23%)
Jan 14, 2026	21.74	21.98	21.65	21.76	11,486	+0.08(+0.39%)
Jan 13, 2026	21.69	21.98	21.64	21.68	14,413	+0.01(+0.05%)
Jan 12, 2026	21.88	21.95	21.63	21.67	19,138	-0.18(-0.81%)
Jan 09, 2026	21.78	21.85	21.75	21.85	8,462	+0.09(+0.40%)
Jan 08, 2026	22.10	22.15	21.76	21.76	6,403	+0.03(+0.14%)
Jan 07, 2026	21.73	21.83	21.68	21.73	9,762	+0.04(+0.18%)
Jan 06, 2026	21.96	22.02	21.53	21.69	21,548	+0.13(+0.59%)
Jan 05, 2026	21.48	21.76	21.48	21.56	9,712	-0.25(-1.13%)
Jan 02, 2026	21.58	21.87	21.58	21.81	15,854	+0.25(+1.14%)
Dec 31, 2025	21.68	21.74	21.50	21.56	34,142	-0.09(-0.41%)
Dec 30, 2025	21.89	21.89	21.65	21.65	7,511	-0.08(-0.36%)
Dec 29, 2025	21.89	21.89	21.73	21.73	11,205	-0.15(-0.67%)
Dec 26, 2025	21.98	21.98	21.68	21.88	10,243	+0.25(+1.14%)
Dec 24, 2025	21.62	21.63	21.59	21.63	10,632	+0.03(+0.12%)
Dec 23, 2025	21.62	21.63	21.59	21.61	8,947	-0.02(-0.07%)
Dec 22, 2025	21.63	21.63	21.54	21.62	6,274	-0.01(-0.05%)
Dec 19, 2025	21.60	21.66	21.56	21.63	6,666	-0.04(-0.18%)
Dec 18, 2025	21.63	21.68	21.60	21.67	7,817	+0.04(+0.19%)
Dec 17, 2025	21.63	21.68	21.55	21.63	13,852	-0.10(-0.46%)
Dec 16, 2025	21.63	21.73	21.56	21.73	7,708	+0.02(+0.11%)
Dec 15, 2025	21.68	21.88	21.63	21.70	5,733	+0.01(+0.07%)
Dec 12, 2025	21.73	21.83	21.60	21.69	12,253	+0.05(+0.23%)
Dec 11, 2025	21.67	21.71	21.64	21.64	18,084	-0.03(-0.14%)
Dec 10, 2025	21.63	21.68	21.58	21.67	15,487	+0.04(+0.18%)
Dec 09, 2025	21.63	21.68	21.58	21.63	9,146	+0.02(+0.09%)
Dec 08, 2025	21.64	21.66	21.59	21.61	9,535	-0.03(-0.14%)
Dec 05, 2025	21.64	21.73	21.64	21.64	4,717	+0.00(+0.00%)
Dec 04, 2025	21.66	21.66	21.64	21.64	7,220	-0.02(-0.09%)
Dec 03, 2025	21.63	21.69	21.61	21.66	16,681	+0.03(+0.14%)
Dec 02, 2025	21.73	21.87	21.58	21.63	14,401	-0.10(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.