Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 5.920 | 5.920 | 5.880 | 5.900 | 23,249 | +0.02(+0.34%) |
Jul 19, 2024 | 5.890 | 5.900 | 5.860 | 5.880 | 29,453 | -0.00(-0.08%) |
Jul 18, 2024 | 5.960 | 5.960 | 5.875 | 5.885 | 91,641 | -0.06(-0.93%) |
Jul 17, 2024 | 5.950 | 5.970 | 5.920 | 5.940 | 52,389 | -0.01(-0.17%) |
Jul 16, 2024 | 5.980 | 5.980 | 5.950 | 5.950 | 66,226 | -0.01(-0.17%) |
Jul 15, 2024 | 5.960 | 5.980 | 5.940 | 5.960 | 125,661 | +0.00(+0.00%) |
Jul 12, 2024 | 5.930 | 5.970 | 5.925 | 5.960 | 66,266 | +0.02(+0.34%) |
Jul 11, 2024 | 5.910 | 5.950 | 5.910 | 5.940 | 104,999 | +0.02(+0.34%) |
Jul 10, 2024 | 5.900 | 5.920 | 5.890 | 5.920 | 60,108 | +0.03(+0.51%) |
Jul 09, 2024 | 5.890 | 5.940 | 5.890 | 5.890 | 35,725 | +0.01(+0.17%) |
Jul 08, 2024 | 5.910 | 5.910 | 5.870 | 5.880 | 72,175 | -0.03(-0.51%) |
Jul 05, 2024 | 5.850 | 5.930 | 5.850 | 5.910 | 137,556 | +0.03(+0.53%) |
Jul 03, 2024 | 5.870 | 5.880 | 5.855 | 5.879 | 33,659 | +0.03(+0.50%) |
Jul 02, 2024 | 5.840 | 5.860 | 5.830 | 5.850 | 95,193 | +0.03(+0.52%) |
Jul 01, 2024 | 5.830 | 5.840 | 5.790 | 5.820 | 79,318 | -0.03(-0.51%) |
Jun 28, 2024 | 5.840 | 5.870 | 5.840 | 5.850 | 37,056 | +0.01(+0.17%) |
Jun 27, 2024 | 5.840 | 5.860 | 5.820 | 5.840 | 48,124 | +0.00(+0.00%) |
Jun 26, 2024 | 5.850 | 5.850 | 5.830 | 5.840 | 37,934 | -0.01(-0.17%) |
Jun 25, 2024 | 5.820 | 5.860 | 5.820 | 5.850 | 50,213 | -0.01(-0.17%) |
Jun 24, 2024 | 5.830 | 5.860 | 5.790 | 5.860 | 93,653 | +0.03(+0.52%) |
Jun 21, 2024 | 5.860 | 5.860 | 5.810 | 5.830 | 38,583 | -0.00(-0.00%) |
Jun 20, 2024 | 5.860 | 5.860 | 5.830 | 5.830 | 33,306 | -0.03(-0.43%) |
Jun 18, 2024 | 5.860 | 5.870 | 5.840 | 5.855 | 66,726 | +0.01(+0.09%) |
Jun 17, 2024 | 5.840 | 5.872 | 5.840 | 5.850 | 33,014 | -0.03(-0.51%) |
Jun 14, 2024 | 5.870 | 5.885 | 5.850 | 5.880 | 44,455 | +0.01(+0.26%) |
Jun 13, 2024 | 5.840 | 5.870 | 5.840 | 5.865 | 98,747 | +0.06(+0.98%) |
Jun 12, 2024 | 5.808 | 5.848 | 5.808 | 5.808 | 60,954 | +0.04(+0.69%) |
Jun 11, 2024 | 5.808 | 5.808 | 5.748 | 5.768 | 97,875 | -0.01(-0.17%) |
Jun 10, 2024 | 5.768 | 5.788 | 5.758 | 5.778 | 55,123 | +0.04(+0.69%) |
Jun 07, 2024 | 5.758 | 5.778 | 5.728 | 5.738 | 308,157 | -0.03(-0.52%) |
Jun 06, 2024 | 5.748 | 5.798 | 5.748 | 5.768 | 40,716 | +0.00(+0.09%) |
Jun 05, 2024 | 5.728 | 5.768 | 5.708 | 5.763 | 109,624 | +0.03(+0.61%) |
Jun 04, 2024 | 5.688 | 5.738 | 5.688 | 5.728 | 135,346 | +0.04(+0.68%) |
Jun 03, 2024 | 5.649 | 5.698 | 5.649 | 5.689 | 92,348 | +0.04(+0.72%) |
May 31, 2024 | 5.649 | 5.698 | 5.629 | 5.649 | 89,865 | +0.02(+0.35%) |
May 30, 2024 | 5.659 | 5.708 | 5.614 | 5.629 | 73,767 | -0.01(-0.18%) |
May 29, 2024 | 5.728 | 5.728 | 5.639 | 5.639 | 69,889 | -0.12(-2.08%) |
May 28, 2024 | 5.798 | 5.798 | 5.738 | 5.758 | 64,039 | -0.01(-0.19%) |
May 24, 2024 | 5.798 | 5.798 | 5.708 | 5.769 | 86,157 | -0.02(-0.41%) |
May 23, 2024 | 5.818 | 5.828 | 5.788 | 5.793 | 70,063 | -0.00(-0.09%) |
May 22, 2024 | 5.828 | 5.828 | 5.778 | 5.798 | 67,742 | -0.03(-0.51%) |
May 21, 2024 | 5.818 | 5.848 | 5.808 | 5.828 | 232,950 | +0.02(+0.34%) |
May 20, 2024 | 5.828 | 5.828 | 5.798 | 5.808 | 14,161 | +0.01(+0.15%) |
May 17, 2024 | 5.848 | 5.848 | 5.798 | 5.799 | 52,853 | -0.01(-0.24%) |
May 16, 2024 | 5.828 | 5.838 | 5.808 | 5.813 | 23,052 | +0.00(+0.07%) |
May 15, 2024 | 5.788 | 5.848 | 5.758 | 5.809 | 49,072 | +0.04(+0.71%) |
May 14, 2024 | 5.838 | 5.898 | 5.768 | 5.768 | 50,769 | -0.03(-0.52%) |
May 13, 2024 | 5.858 | 5.858 | 5.778 | 5.798 | 16,940 | -0.01(-0.17%) |
May 10, 2024 | 5.848 | 5.858 | 5.798 | 5.808 | 31,016 | -0.02(-0.31%) |
May 09, 2024 | 5.866 | 5.876 | 5.816 | 5.826 | 22,212 | -0.00(-0.09%) |
May 08, 2024 | 5.856 | 5.871 | 5.831 | 5.831 | 21,191 | -0.02(-0.27%) |
May 07, 2024 | 5.846 | 5.876 | 5.846 | 5.847 | 77,231 | +0.05(+0.87%) |
May 06, 2024 | 5.786 | 5.816 | 5.767 | 5.796 | 37,093 | +0.02(+0.41%) |
May 03, 2024 | 5.756 | 5.786 | 5.727 | 5.772 | 61,196 | +0.06(+0.97%) |
May 02, 2024 | 5.687 | 5.727 | 5.677 | 5.717 | 87,406 | +0.04(+0.70%) |