Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	21.78	21.87	21.76	21.77	243,991	+0.18(+0.83%)
Apr 16, 2026	21.66	21.68	21.55	21.59	219,851	-0.11(-0.51%)
Apr 15, 2026	21.62	21.71	21.62	21.70	169,113	-0.05(-0.23%)
Apr 14, 2026	21.62	21.75	21.62	21.75	176,399	+0.16(+0.74%)
Apr 13, 2026	21.44	21.61	21.41	21.59	204,179	+0.14(+0.65%)
Apr 10, 2026	21.48	21.50	21.40	21.45	124,497	-0.01(-0.05%)
Apr 09, 2026	21.36	21.54	21.32	21.46	656,814	+0.10(+0.47%)
Apr 08, 2026	21.48	21.54	21.29	21.36	1,869,884	+0.29(+1.38%)
Apr 07, 2026	21.02	21.11	20.88	21.07	333,282	+0.02(+0.10%)
Apr 06, 2026	21.02	21.11	20.90	21.05	241,056	-0.01(-0.05%)
Apr 02, 2026	20.95	21.08	20.89	21.06	903,812	+0.05(+0.24%)
Apr 01, 2026	21.00	21.10	20.96	21.01	699,016	+0.11(+0.53%)
Mar 31, 2026	20.78	20.98	20.73	20.90	675,476	+0.26(+1.26%)
Mar 30, 2026	20.74	20.75	20.60	20.64	190,714	+0.05(+0.24%)
Mar 27, 2026	20.69	20.82	20.46	20.59	319,355	-0.17(-0.82%)
Mar 26, 2026	20.92	21.00	20.75	20.76	687,396	-0.26(-1.24%)
Mar 25, 2026	21.04	21.09	20.72	21.02	266,481	+0.25(+1.20%)
Mar 24, 2026	20.77	20.89	20.68	20.77	586,939	-0.09(-0.43%)
Mar 23, 2026	20.76	20.93	20.61	20.86	535,766	+0.12(+0.58%)
Mar 20, 2026	21.03	21.11	20.72	20.74	333,320	-0.44(-2.08%)
Mar 19, 2026	21.02	21.26	20.97	21.18	965,538	+0.07(+0.33%)
Mar 18, 2026	21.30	21.34	21.11	21.11	352,838	-0.20(-0.94%)
Mar 17, 2026	21.33	21.35	21.16	21.31	265,636	+0.11(+0.52%)
Mar 16, 2026	21.21	21.27	20.97	21.20	363,022	+0.11(+0.52%)
Mar 13, 2026	21.29	21.41	21.07	21.09	901,838	-0.16(-0.78%)
Mar 12, 2026	21.40	21.45	21.25	21.25	209,097	-0.21(-1.00%)
Mar 11, 2026	21.56	21.65	21.46	21.47	426,785	-0.08(-0.37%)
Mar 10, 2026	21.60	21.69	21.54	21.55	388,811	-0.03(-0.14%)
Mar 09, 2026	21.32	21.59	21.29	21.58	542,469	+0.09(+0.42%)
Mar 06, 2026	21.50	21.57	21.47	21.49	641,221	-0.19(-0.88%)
Mar 05, 2026	21.72	21.80	21.63	21.68	723,845	-0.10(-0.46%)
Mar 04, 2026	21.70	21.83	21.59	21.78	297,366	+0.06(+0.28%)
Mar 03, 2026	21.54	21.73	21.44	21.72	454,639	-0.12(-0.55%)
Mar 02, 2026	21.81	21.98	21.77	21.84	290,067	-0.14(-0.64%)
Feb 27, 2026	21.94	22.02	21.88	21.98	204,179	+0.01(+0.05%)
Feb 26, 2026	22.02	22.02	21.93	21.97	208,399	-0.02(-0.09%)
Feb 25, 2026	21.99	22.01	21.93	21.99	230,909	+0.03(+0.14%)
Feb 24, 2026	21.97	22.00	21.93	21.96	259,542	-0.02(-0.09%)
Feb 23, 2026	21.98	22.01	21.93	21.98	186,627	-0.07(-0.32%)
Feb 20, 2026	22.00	22.05	21.96	22.05	247,162	+0.01(+0.05%)
Feb 19, 2026	21.98	22.18	21.98	22.04	4,834,390	-0.03(-0.14%)
Feb 18, 2026	22.06	22.12	22.04	22.07	287,778	+0.01(+0.05%)
Feb 17, 2026	22.07	22.09	22.04	22.06	2,798,965	+0.07(+0.32%)
Feb 13, 2026	21.96	22.04	21.89	21.99	231,894	+0.05(+0.23%)
Feb 12, 2026	21.92	21.99	21.87	21.94	452,503	+0.08(+0.37%)
Feb 11, 2026	21.83	21.88	21.74	21.86	562,495	+0.03(+0.14%)
Feb 10, 2026	21.79	21.87	21.77	21.83	213,744	+0.09(+0.41%)
Feb 09, 2026	21.66	21.77	21.61	21.74	466,398	+0.04(+0.18%)
Feb 06, 2026	21.65	21.73	21.62	21.70	814,663	+0.07(+0.32%)
Feb 05, 2026	21.58	21.68	21.57	21.63	267,187	+0.07(+0.32%)
Feb 04, 2026	21.58	21.66	21.52	21.56	322,848	+0.00(+0.00%)
Feb 03, 2026	21.58	21.66	21.50	21.56	321,228	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.