Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.05	20.18	20.03	20.10	18,002	+0.05(+0.25%)
Feb 05, 2026	20.00	20.05	19.99	20.05	9,540	+0.06(+0.30%)
Feb 04, 2026	20.04	20.05	19.83	19.99	19,175	-0.05(-0.25%)
Feb 03, 2026	20.07	20.07	20.00	20.04	13,315	+0.07(+0.35%)
Feb 02, 2026	20.05	20.15	19.97	19.97	23,829	-0.03(-0.15%)
Jan 30, 2026	20.04	20.05	19.94	20.00	11,812	-0.03(-0.15%)
Jan 29, 2026	20.07	20.09	19.84	20.03	170,431	+0.04(+0.20%)
Jan 28, 2026	20.09	20.09	19.90	19.99	40,546	-0.01(-0.05%)
Jan 27, 2026	20.05	20.06	19.90	20.00	70,953	-0.02(-0.10%)
Jan 26, 2026	20.01	20.25	19.85	20.02	94,435	+0.32(+1.62%)
Jan 23, 2026	19.55	19.83	19.52	19.70	10,578	-0.26(-1.30%)
Jan 22, 2026	19.58	19.96	19.58	19.96	58,254	+0.07(+0.35%)
Jan 21, 2026	19.75	20.25	19.46	19.89	21,362	-0.06(-0.30%)
Jan 20, 2026	19.43	20.05	19.43	19.95	78,531	+0.34(+1.73%)
Jan 16, 2026	19.71	19.80	19.60	19.61	24,335	-0.41(-2.05%)
Jan 15, 2026	19.84	20.19	19.60	20.02	61,937	+0.27(+1.37%)
Jan 14, 2026	19.22	19.76	19.15	19.75	101,085	+0.52(+2.70%)
Jan 13, 2026	19.41	19.41	19.21	19.23	1,319	+0.03(+0.16%)
Jan 12, 2026	19.05	19.20	18.90	19.20	59,448	+0.13(+0.68%)
Jan 09, 2026	19.18	19.21	18.87	19.07	8,092	-0.08(-0.42%)
Jan 08, 2026	18.66	19.15	18.57	19.15	9,039	+0.64(+3.46%)
Jan 07, 2026	18.88	19.28	18.51	18.51	8,502	-0.74(-3.84%)
Jan 06, 2026	19.25	19.29	19.00	19.25	2,409	+0.05(+0.26%)
Jan 05, 2026	18.85	19.30	18.54	19.20	15,430	+0.35(+1.86%)
Jan 02, 2026	19.04	19.04	18.81	18.85	3,402	+0.15(+0.80%)
Dec 31, 2025	18.60	18.96	18.31	18.70	53,444	-0.04(-0.22%)
Dec 30, 2025	19.19	19.19	18.64	18.74	16,925	-0.49(-2.55%)
Dec 29, 2025	19.15	19.23	19.14	19.23	4,732	+0.00(+0.00%)
Dec 26, 2025	19.14	19.27	19.14	19.23	4,375	-0.16(-0.81%)
Dec 24, 2025	19.37	19.39	19.36	19.39	4,799	+0.06(+0.30%)
Dec 23, 2025	19.40	19.49	19.14	19.33	17,695	-0.16(-0.80%)
Dec 22, 2025	19.48	19.60	19.39	19.49	11,127	-0.07(-0.35%)
Dec 19, 2025	19.44	19.55	19.44	19.55	4,312	+0.13(+0.66%)
Dec 18, 2025	19.43	19.43	19.32	19.43	10,049	+0.00(+0.00%)
Dec 17, 2025	19.48	19.48	19.15	19.43	8,805	+0.16(+0.81%)
Dec 16, 2025	19.59	19.59	19.00	19.27	12,562	+0.00(+0.00%)
Dec 15, 2025	19.06	19.34	19.06	19.27	41,688	+0.21(+1.08%)
Dec 12, 2025	18.96	19.08	18.60	19.06	20,526	+0.09(+0.46%)
Dec 11, 2025	18.65	18.98	18.65	18.98	11,338	+0.12(+0.62%)
Dec 10, 2025	18.84	19.00	18.70	18.86	55,730	+0.24(+1.32%)
Dec 09, 2025	18.70	18.89	18.61	18.61	11,939	-0.09(-0.47%)
Dec 08, 2025	18.60	18.85	18.58	18.70	15,991	-0.06(-0.34%)
Dec 05, 2025	18.89	18.89	18.60	18.77	25,162	-0.13(-0.70%)
Dec 04, 2025	19.04	19.04	18.34	18.90	2,530	+0.22(+1.20%)
Dec 03, 2025	18.51	18.69	18.30	18.67	10,947	+0.02(+0.11%)
Dec 02, 2025	17.93	18.65	17.93	18.65	27,994	+0.45(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.