Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 11.17 | 11.25 | 11.11 | 11.23 | 33,783 | +0.01(+0.09%) |
Aug 22, 2024 | 11.22 | 11.26 | 11.13 | 11.22 | 37,969 | +0.08(+0.72%) |
Aug 21, 2024 | 11.10 | 11.18 | 11.07 | 11.14 | 15,695 | +0.12(+1.09%) |
Aug 20, 2024 | 11.04 | 11.12 | 11.00 | 11.02 | 40,571 | -0.08(-0.72%) |
Aug 19, 2024 | 11.00 | 11.10 | 11.00 | 11.10 | 46,951 | +0.12(+1.09%) |
Aug 16, 2024 | 10.98 | 11.04 | 10.97 | 10.98 | 38,123 | +0.04(+0.37%) |
Aug 15, 2024 | 10.95 | 11.01 | 10.92 | 10.94 | 34,065 | +0.04(+0.37%) |
Aug 14, 2024 | 10.84 | 10.97 | 10.81 | 10.90 | 20,006 | +0.12(+1.11%) |
Aug 13, 2024 | 10.75 | 10.82 | 10.75 | 10.78 | 20,285 | +0.03(+0.28%) |
Aug 12, 2024 | 10.80 | 10.80 | 10.71 | 10.75 | 28,376 | +0.04(+0.42%) |
Aug 09, 2024 | 10.63 | 10.74 | 10.63 | 10.71 | 25,555 | +0.01(+0.08%) |
Aug 08, 2024 | 10.67 | 10.72 | 10.63 | 10.70 | 24,974 | +0.11(+1.01%) |
Aug 07, 2024 | 10.65 | 10.71 | 10.42 | 10.59 | 68,488 | +0.03(+0.28%) |
Aug 06, 2024 | 10.48 | 10.61 | 10.34 | 10.56 | 50,686 | +0.16(+1.54%) |
Aug 05, 2024 | 10.64 | 10.64 | 10.40 | 10.40 | 72,475 | -0.38(-3.51%) |
Aug 02, 2024 | 10.82 | 10.82 | 10.72 | 10.78 | 54,341 | -0.06(-0.57%) |
Aug 01, 2024 | 10.87 | 10.89 | 10.81 | 10.84 | 20,605 | +0.00(+0.00%) |
Jul 31, 2024 | 10.83 | 10.89 | 10.82 | 10.84 | 36,445 | +0.01(+0.09%) |
Jul 30, 2024 | 10.85 | 10.87 | 10.81 | 10.83 | 30,201 | +0.03(+0.28%) |
Jul 29, 2024 | 10.85 | 10.87 | 10.80 | 10.80 | 22,307 | -0.08(-0.74%) |
Jul 26, 2024 | 10.79 | 10.94 | 10.79 | 10.88 | 48,624 | +0.07(+0.65%) |
Jul 25, 2024 | 10.79 | 10.84 | 10.79 | 10.81 | 19,243 | +0.02(+0.14%) |
Jul 24, 2024 | 10.87 | 10.87 | 10.75 | 10.79 | 30,297 | -0.04(-0.34%) |
Jul 23, 2024 | 10.73 | 10.88 | 10.73 | 10.83 | 64,888 | +0.06(+0.56%) |
Jul 22, 2024 | 10.71 | 10.77 | 10.71 | 10.77 | 17,029 | +0.12(+1.11%) |
Jul 19, 2024 | 10.67 | 10.72 | 10.65 | 10.65 | 10,532 | -0.09(-0.84%) |
Jul 18, 2024 | 10.71 | 10.79 | 10.67 | 10.74 | 82,749 | +0.05(+0.48%) |
Jul 17, 2024 | 10.67 | 10.72 | 10.65 | 10.69 | 32,651 | -0.04(-0.42%) |
Jul 16, 2024 | 10.74 | 10.75 | 10.64 | 10.74 | 37,178 | +0.03(+0.33%) |
Jul 15, 2024 | 10.70 | 10.73 | 10.65 | 10.70 | 30,843 | -0.05(-0.51%) |
Jul 12, 2024 | 10.69 | 10.77 | 10.61 | 10.76 | 70,482 | +0.09(+0.89%) |
Jul 11, 2024 | 10.57 | 10.68 | 10.49 | 10.66 | 54,983 | +0.17(+1.61%) |
Jul 10, 2024 | 10.38 | 10.54 | 10.38 | 10.49 | 72,640 | +0.11(+1.05%) |
Jul 09, 2024 | 10.44 | 10.44 | 10.36 | 10.38 | 29,159 | -0.06(-0.56%) |
Jul 08, 2024 | 10.37 | 10.44 | 10.35 | 10.44 | 63,485 | +0.05(+0.47%) |
Jul 05, 2024 | 10.36 | 10.41 | 10.30 | 10.39 | 55,662 | +0.03(+0.29%) |
Jul 03, 2024 | 10.32 | 10.39 | 10.32 | 10.36 | 39,252 | +0.02(+0.19%) |
Jul 02, 2024 | 10.35 | 10.44 | 10.30 | 10.34 | 58,298 | +0.02(+0.19%) |
Jul 01, 2024 | 10.43 | 10.43 | 10.30 | 10.32 | 48,640 | -0.06(-0.57%) |
Jun 28, 2024 | 10.39 | 10.43 | 10.33 | 10.38 | 39,196 | +0.00(+0.00%) |
Jun 27, 2024 | 10.42 | 10.42 | 10.32 | 10.38 | 12,481 | +0.05(+0.48%) |
Jun 26, 2024 | 10.31 | 10.35 | 10.31 | 10.33 | 10,338 | +0.02(+0.19%) |
Jun 25, 2024 | 10.37 | 10.37 | 10.29 | 10.31 | 25,815 | -0.03(-0.29%) |
Jun 24, 2024 | 10.28 | 10.36 | 10.27 | 10.34 | 12,943 | +0.03(+0.29%) |
Jun 21, 2024 | 10.27 | 10.32 | 10.25 | 10.31 | 12,356 | +0.07(+0.66%) |
Jun 20, 2024 | 10.29 | 10.31 | 10.25 | 10.25 | 17,860 | -0.07(-0.67%) |
Jun 18, 2024 | 10.33 | 10.33 | 10.21 | 10.32 | 33,909 | +0.05(+0.48%) |
Jun 17, 2024 | 10.19 | 10.31 | 10.18 | 10.27 | 29,120 | +0.02(+0.19%) |
Jun 14, 2024 | 10.29 | 10.37 | 10.24 | 10.25 | 20,720 | -0.07(-0.67%) |
Jun 13, 2024 | 10.29 | 10.37 | 10.21 | 10.32 | 63,968 | +0.00(+0.00%) |
Jun 12, 2024 | 10.26 | 10.39 | 10.26 | 10.32 | 38,013 | +0.06(+0.63%) |
Jun 11, 2024 | 10.24 | 10.32 | 10.20 | 10.25 | 13,494 | -0.02(-0.24%) |
Jun 10, 2024 | 10.28 | 10.28 | 10.20 | 10.28 | 25,104 | +0.03(+0.29%) |
Jun 07, 2024 | 10.29 | 10.29 | 10.22 | 10.25 | 15,546 | -0.04(-0.38%) |
Jun 06, 2024 | 10.26 | 10.34 | 10.26 | 10.29 | 29,293 | -0.00(-0.05%) |
Jun 05, 2024 | 10.29 | 10.31 | 10.24 | 10.29 | 30,360 | -0.00(-0.05%) |
Jun 04, 2024 | 10.23 | 10.30 | 10.16 | 10.30 | 38,350 | +0.07(+0.68%) |