Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 24.00 | 24.09 | 23.96 | 24.07 | 78,939 | +0.03(+0.15%) |
Oct 01, 2024 | 24.05 | 24.07 | 23.93 | 24.04 | 40,757 | -0.01(-0.04%) |
Sep 30, 2024 | 24.14 | 24.18 | 24.02 | 24.05 | 34,334 | -0.02(-0.08%) |
Sep 27, 2024 | 24.17 | 24.28 | 24.07 | 24.07 | 30,104 | -0.09(-0.37%) |
Sep 26, 2024 | 24.21 | 24.26 | 24.16 | 24.16 | 58,251 | -0.07(-0.29%) |
Sep 25, 2024 | 24.27 | 24.29 | 24.15 | 24.23 | 47,208 | -0.04(-0.16%) |
Sep 24, 2024 | 24.21 | 24.27 | 24.15 | 24.27 | 35,302 | +0.02(+0.08%) |
Sep 23, 2024 | 24.25 | 24.29 | 24.22 | 24.25 | 31,345 | +0.04(+0.17%) |
Sep 20, 2024 | 24.23 | 24.23 | 24.14 | 24.21 | 60,142 | -0.01(-0.04%) |
Sep 19, 2024 | 24.08 | 24.22 | 24.08 | 24.22 | 88,126 | +0.15(+0.62%) |
Sep 18, 2024 | 24.09 | 24.14 | 24.01 | 24.07 | 234,658 | -0.05(-0.21%) |
Sep 17, 2024 | 24.15 | 24.19 | 24.05 | 24.12 | 137,464 | -0.06(-0.25%) |
Sep 16, 2024 | 24.16 | 24.18 | 24.05 | 24.18 | 62,696 | +0.13(+0.54%) |
Sep 13, 2024 | 23.94 | 24.06 | 23.91 | 24.05 | 87,309 | +0.08(+0.33%) |
Sep 12, 2024 | 23.82 | 23.99 | 23.82 | 23.97 | 38,263 | +0.06(+0.25%) |
Sep 11, 2024 | 23.94 | 23.94 | 23.77 | 23.91 | 40,836 | +0.01(+0.04%) |
Sep 10, 2024 | 23.96 | 23.96 | 23.79 | 23.90 | 27,405 | -0.02(-0.08%) |
Sep 09, 2024 | 23.70 | 23.92 | 23.70 | 23.92 | 34,880 | +0.23(+0.97%) |
Sep 06, 2024 | 23.78 | 23.84 | 23.66 | 23.69 | 35,160 | -0.09(-0.40%) |
Sep 05, 2024 | 23.76 | 23.80 | 23.68 | 23.79 | 26,191 | -0.07(-0.31%) |
Sep 04, 2024 | 23.84 | 23.87 | 23.76 | 23.86 | 31,503 | +0.11(+0.46%) |
Sep 03, 2024 | 23.75 | 23.82 | 23.71 | 23.75 | 30,307 | -0.05(-0.21%) |
Aug 30, 2024 | 23.92 | 23.95 | 23.72 | 23.80 | 36,599 | -0.10(-0.40%) |
Aug 29, 2024 | 23.91 | 23.94 | 23.89 | 23.90 | 23,281 | -0.01(-0.06%) |
Aug 28, 2024 | 23.89 | 23.92 | 23.86 | 23.91 | 51,296 | +0.02(+0.08%) |
Aug 27, 2024 | 23.85 | 23.91 | 23.85 | 23.89 | 70,447 | +0.00(+0.00%) |
Aug 26, 2024 | 23.95 | 23.95 | 23.84 | 23.89 | 31,025 | +0.03(+0.13%) |
Aug 23, 2024 | 23.77 | 23.92 | 23.77 | 23.86 | 42,182 | +0.06(+0.25%) |
Aug 22, 2024 | 23.83 | 23.88 | 23.76 | 23.80 | 42,511 | -0.04(-0.16%) |
Aug 21, 2024 | 23.85 | 23.86 | 23.78 | 23.84 | 29,100 | +0.10(+0.41%) |
Aug 20, 2024 | 23.81 | 23.81 | 23.70 | 23.74 | 24,748 | +0.04(+0.15%) |
Aug 19, 2024 | 23.67 | 23.78 | 23.67 | 23.70 | 24,991 | +0.01(+0.03%) |
Aug 16, 2024 | 23.70 | 23.73 | 23.66 | 23.70 | 41,641 | +0.07(+0.31%) |
Aug 15, 2024 | 23.54 | 23.66 | 23.54 | 23.62 | 63,511 | +0.01(+0.05%) |
Aug 14, 2024 | 23.68 | 23.68 | 23.57 | 23.61 | 35,978 | +0.05(+0.23%) |
Aug 13, 2024 | 23.37 | 23.57 | 23.37 | 23.56 | 34,373 | +0.19(+0.80%) |
Aug 12, 2024 | 23.49 | 23.50 | 23.32 | 23.37 | 60,942 | -0.07(-0.30%) |
Aug 09, 2024 | 23.40 | 23.49 | 23.38 | 23.44 | 21,779 | +0.06(+0.26%) |
Aug 08, 2024 | 23.35 | 23.46 | 23.34 | 23.38 | 33,431 | +0.00(+0.00%) |
Aug 07, 2024 | 23.31 | 23.42 | 23.28 | 23.38 | 26,845 | +0.10(+0.43%) |
Aug 06, 2024 | 23.21 | 23.37 | 23.15 | 23.28 | 92,379 | +0.08(+0.34%) |
Aug 05, 2024 | 23.33 | 23.33 | 23.04 | 23.20 | 48,823 | -0.45(-1.90%) |
Aug 02, 2024 | 23.78 | 23.78 | 23.63 | 23.65 | 112,957 | -0.10(-0.42%) |