Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.49	22.52	22.44	22.50	164,924	+0.02(+0.07%)
Feb 05, 2026	22.53	22.54	22.45	22.49	56,503	-0.03(-0.13%)
Feb 04, 2026	22.48	22.56	22.43	22.52	51,088	+0.01(+0.04%)
Feb 03, 2026	22.50	22.56	22.44	22.51	58,762	+0.01(+0.04%)
Feb 02, 2026	22.58	22.58	22.50	22.50	76,570	-0.18(-0.79%)
Jan 30, 2026	22.62	22.69	22.62	22.68	67,187	+0.03(+0.13%)
Jan 29, 2026	22.62	22.66	22.62	22.65	34,879	-0.01(-0.04%)
Jan 28, 2026	22.67	22.67	22.62	22.66	49,095	+0.03(+0.13%)
Jan 27, 2026	22.67	22.71	22.61	22.63	124,829	-0.04(-0.18%)
Jan 26, 2026	22.60	22.67	22.60	22.67	35,536	+0.03(+0.13%)
Jan 23, 2026	22.58	22.64	22.56	22.64	36,210	+0.03(+0.13%)
Jan 22, 2026	22.54	22.61	22.54	22.61	37,488	+0.04(+0.18%)
Jan 21, 2026	22.50	22.57	22.48	22.57	57,177	+0.06(+0.27%)
Jan 20, 2026	22.52	22.54	22.43	22.51	73,851	-0.08(-0.35%)
Jan 16, 2026	22.59	22.59	22.54	22.59	31,655	+0.02(+0.09%)
Jan 15, 2026	22.52	22.59	22.52	22.57	47,091	+0.02(+0.09%)
Jan 14, 2026	22.45	22.55	22.45	22.55	53,921	+0.05(+0.22%)
Jan 13, 2026	22.47	22.51	22.42	22.50	102,321	+0.02(+0.09%)
Jan 12, 2026	22.48	22.48	22.43	22.48	65,089	-0.01(-0.04%)
Jan 09, 2026	22.45	22.49	22.42	22.49	49,946	+0.04(+0.18%)
Jan 08, 2026	22.41	22.47	22.41	22.45	60,690	+0.00(+0.00%)
Jan 07, 2026	22.42	22.45	22.36	22.45	46,283	+0.02(+0.09%)
Jan 06, 2026	22.36	22.43	22.33	22.43	210,264	+0.05(+0.22%)
Jan 05, 2026	22.38	22.48	22.33	22.38	322,435	+0.07(+0.31%)
Jan 02, 2026	22.27	22.42	22.27	22.31	114,154	+0.09(+0.41%)
Dec 31, 2025	22.24	22.31	22.22	22.22	154,785	-0.01(-0.04%)
Dec 30, 2025	22.32	22.32	22.22	22.23	316,603	+0.00(+0.01%)
Dec 29, 2025	22.20	22.29	22.20	22.23	112,496	-0.02(-0.10%)
Dec 26, 2025	22.29	22.29	22.19	22.25	73,578	-0.01(-0.02%)
Dec 24, 2025	22.20	22.27	22.20	22.26	24,605	+0.05(+0.21%)
Dec 23, 2025	22.24	22.26	22.19	22.21	89,955	-0.05(-0.22%)
Dec 22, 2025	22.25	22.29	22.24	22.26	70,678	+0.06(+0.27%)
Dec 19, 2025	22.27	22.33	22.20	22.20	67,120	-0.08(-0.35%)
Dec 18, 2025	22.25	22.28	22.24	22.28	138,595	+0.07(+0.31%)
Dec 17, 2025	22.22	22.25	22.21	22.21	52,896	-0.02(-0.09%)
Dec 16, 2025	22.24	22.26	22.21	22.23	53,857	+0.03(+0.13%)
Dec 15, 2025	22.25	22.29	22.20	22.20	73,825	-0.03(-0.13%)
Dec 12, 2025	22.25	22.29	22.23	22.23	38,089	-0.03(-0.13%)
Dec 11, 2025	22.24	22.32	22.24	22.26	103,887	+0.07(+0.31%)
Dec 10, 2025	22.19	22.30	22.19	22.19	158,950	-0.02(-0.09%)
Dec 09, 2025	22.25	22.31	22.21	22.21	78,887	-0.05(-0.22%)
Dec 08, 2025	22.26	22.28	22.19	22.26	241,967	+0.05(+0.22%)
Dec 05, 2025	22.12	22.27	22.12	22.21	115,042	+0.01(+0.04%)
Dec 04, 2025	22.10	22.25	22.10	22.20	172,270	-0.03(-0.15%)
Dec 03, 2025	22.19	22.24	22.19	22.23	63,300	+0.04(+0.17%)
Dec 02, 2025	22.16	22.27	22.16	22.19	115,175	+0.04(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.