Prudential Financial Inc 4.125% Junior (NY: PFH )

20.28 -0.21 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 20.49 20.59 20.27 20.28 25,052 -0.21(-1.02%)
Mar 27, 2024 20.46 20.49 20.44 20.49 18,470 -0.01(-0.05%)
Mar 26, 2024 20.52 20.54 20.41 20.50 10,876 +0.08(+0.39%)
Mar 25, 2024 20.60 20.60 20.37 20.42 13,818 -0.23(-1.11%)
Mar 22, 2024 20.63 20.65 20.55 20.65 11,856 +0.06(+0.27%)
Mar 21, 2024 20.63 20.83 20.59 20.59 35,414 -0.04(-0.18%)
Mar 20, 2024 20.50 20.63 20.50 20.63 14,870 +0.13(+0.63%)
Mar 19, 2024 20.40 20.59 20.35 20.50 36,734 +0.12(+0.59%)
Mar 18, 2024 20.32 20.38 20.23 20.38 20,155 +0.00(+0.00%)
Mar 15, 2024 20.38 20.40 20.18 20.38 21,104 -0.03(-0.15%)
Mar 14, 2024 20.64 20.64 20.36 20.41 16,652 -0.23(-1.11%)
Mar 13, 2024 20.60 20.64 20.55 20.64 16,801 +0.01(+0.05%)
Mar 12, 2024 20.55 20.65 20.46 20.63 13,996 +0.08(+0.39%)
Mar 11, 2024 20.55 20.58 20.48 20.55 10,181 -0.03(-0.14%)
Mar 08, 2024 20.46 20.60 20.46 20.58 40,411 +0.04(+0.19%)
Mar 07, 2024 20.45 20.55 20.44 20.54 28,699 +0.09(+0.44%)
Mar 06, 2024 20.42 20.45 20.35 20.45 27,842 +0.05(+0.25%)
Mar 05, 2024 20.30 20.45 20.30 20.40 13,274 +0.09(+0.44%)
Mar 04, 2024 20.30 20.44 20.30 20.31 19,197 -0.05(-0.23%)
Mar 01, 2024 20.32 20.52 20.32 20.36 25,105 -0.19(-0.94%)
Feb 29, 2024 20.48 20.55 20.30 20.55 38,391 +0.23(+1.16%)
Feb 28, 2024 20.34 20.37 20.26 20.32 5,682 -0.00(-0.02%)
Feb 27, 2024 20.36 20.44 20.28 20.32 10,917 -0.08(-0.39%)
Feb 26, 2024 20.42 20.42 20.24 20.40 15,189 +0.00(+0.00%)
Feb 23, 2024 20.16 20.45 20.16 20.40 25,218 +0.24(+1.19%)
Feb 22, 2024 20.20 20.21 20.15 20.16 16,082 -0.03(-0.14%)
Feb 21, 2024 20.15 20.31 20.15 20.19 16,496 +0.08(+0.39%)
Feb 20, 2024 20.17 20.27 20.11 20.11 45,959 -0.05(-0.25%)
Feb 16, 2024 20.22 20.29 20.15 20.16 21,899 -0.19(-0.93%)
Feb 15, 2024 20.25 20.36 20.21 20.35 11,327 +0.18(+0.89%)
Feb 14, 2024 20.35 20.45 20.17 20.17 22,742 -0.35(-1.71%)
Feb 13, 2024 20.62 20.78 20.52 20.52 16,832 -0.43(-2.05%)
Feb 12, 2024 20.85 20.97 20.80 20.95 14,462 +0.10(+0.48%)
Feb 09, 2024 20.61 20.87 20.60 20.85 26,210 +0.16(+0.77%)
Feb 08, 2024 20.45 20.70 20.40 20.69 34,597 +0.19(+0.92%)
Feb 07, 2024 20.45 20.56 20.32 20.50 13,531 +0.12(+0.57%)
Feb 06, 2024 20.35 20.51 20.31 20.39 34,644 +0.06(+0.27%)
Feb 05, 2024 20.48 20.53 20.26 20.33 28,833 -0.23(-1.13%)
Feb 02, 2024 20.50 20.58 20.40 20.56 12,479 -0.02(-0.08%)
Feb 01, 2024 20.60 20.60 20.55 20.58 19,359 -0.06(-0.29%)
Jan 31, 2024 20.58 20.70 20.51 20.64 21,826 +0.04(+0.17%)
Jan 30, 2024 20.57 20.86 20.57 20.60 31,240 +0.12(+0.59%)
Jan 29, 2024 20.50 20.59 20.48 20.48 20,153 +0.02(+0.12%)
Jan 26, 2024 20.33 20.48 20.33 20.46 18,350 +0.06(+0.29%)
Jan 25, 2024 20.20 20.48 20.12 20.40 37,078 +0.20(+0.99%)
Jan 24, 2024 20.15 20.20 20.10 20.20 16,626 +0.10(+0.49%)
Jan 23, 2024 20.15 20.18 19.95 20.10 21,500 +0.00(+0.00%)
Jan 22, 2024 20.10 20.10 19.85 20.10 43,029 +0.03(+0.15%)
Jan 19, 2024 19.91 20.08 19.86 20.07 58,292 +0.19(+0.96%)
Jan 18, 2024 19.76 19.88 19.71 19.88 60,730 +0.13(+0.66%)
Jan 17, 2024 19.62 19.77 19.61 19.75 22,256 +0.00(+0.00%)
Jan 16, 2024 19.73 19.77 19.54 19.75 32,848 -0.05(-0.25%)
Jan 12, 2024 19.60 19.80 19.60 19.80 41,981 +0.22(+1.12%)
Jan 11, 2024 19.60 19.64 19.54 19.58 17,284 -0.02(-0.10%)
Jan 10, 2024 19.66 19.74 19.58 19.60 11,562 +0.02(+0.10%)
Jan 09, 2024 19.66 19.69 19.50 19.58 16,200 -0.08(-0.41%)
Jan 08, 2024 19.49 19.67 19.47 19.66 21,354 +0.17(+0.87%)
Jan 05, 2024 19.41 19.55 19.34 19.49 31,292 +0.07(+0.34%)
Jan 04, 2024 19.36 19.48 19.35 19.42 67,442 +0.09(+0.49%)
Jan 03, 2024 19.40 19.48 19.23 19.33 27,952 -0.09(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.