Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	49.37	49.50	49.37	49.41	25,684	+0.05(+0.11%)
Feb 05, 2026	49.33	49.38	49.33	49.35	6,871	+0.04(+0.09%)
Feb 04, 2026	49.41	49.41	49.31	49.31	3,922	+0.02(+0.03%)
Feb 03, 2026	49.40	49.42	49.23	49.30	7,983	-0.25(-0.50%)
Feb 02, 2026	49.49	49.61	49.46	49.55	19,028	-0.12(-0.24%)
Jan 30, 2026	49.75	49.75	49.57	49.66	30,647	+0.01(+0.01%)
Jan 29, 2026	49.75	49.75	49.61	49.66	12,153	-0.08(-0.16%)
Jan 28, 2026	49.78	49.80	49.72	49.73	13,505	-0.06(-0.11%)
Jan 27, 2026	49.80	49.83	49.79	49.79	4,989	+0.01(+0.01%)
Jan 26, 2026	49.82	49.82	49.78	49.78	10,785	-0.03(-0.06%)
Jan 23, 2026	49.81	49.83	49.79	49.81	9,845	+0.01(+0.02%)
Jan 22, 2026	49.78	49.82	49.78	49.80	7,461	+0.05(+0.11%)
Jan 21, 2026	49.76	49.76	49.72	49.75	12,353	+0.02(+0.04%)
Jan 20, 2026	49.69	49.76	49.69	49.73	7,497	-0.07(-0.13%)
Jan 16, 2026	49.80	49.81	49.77	49.80	7,571	+0.05(+0.09%)
Jan 15, 2026	49.77	49.77	49.75	49.75	7,427	+0.02(+0.05%)
Jan 14, 2026	49.75	49.75	49.69	49.73	112,306	+0.00(+0.00%)
Jan 13, 2026	49.72	49.76	49.70	49.73	9,213	+0.02(+0.04%)
Jan 12, 2026	49.70	49.72	49.69	49.70	21,692	+0.01(+0.02%)
Jan 09, 2026	49.71	49.72	49.63	49.70	19,169	-0.01(-0.02%)
Jan 08, 2026	49.70	49.73	49.69	49.70	21,985	+0.02(+0.05%)
Jan 07, 2026	49.65	49.74	49.60	49.68	10,377	+0.00(+0.00%)
Jan 06, 2026	49.67	49.68	49.65	49.68	8,922	+0.06(+0.12%)
Jan 05, 2026	49.61	49.64	49.59	49.62	10,030	-0.02(-0.05%)
Jan 02, 2026	49.63	49.68	49.58	49.64	19,790	-0.04(-0.07%)
Dec 31, 2025	49.59	49.68	49.55	49.68	25,220	+0.12(+0.24%)
Dec 30, 2025	49.54	49.58	49.54	49.56	5,679	+0.02(+0.04%)
Dec 29, 2025	49.59	49.59	49.49	49.54	32,668	-0.15(-0.30%)
Dec 26, 2025	49.58	49.70	49.54	49.69	22,572	+0.16(+0.32%)
Dec 24, 2025	49.51	49.55	49.51	49.53	21,608	+0.04(+0.08%)
Dec 23, 2025	49.47	49.49	49.47	49.49	5,218	+0.04(+0.08%)
Dec 22, 2025	49.45	49.48	49.43	49.45	7,827	-0.01(-0.02%)
Dec 19, 2025	49.43	49.47	49.43	49.46	5,646	+0.03(+0.06%)
Dec 18, 2025	49.44	49.45	49.42	49.43	8,129	+0.05(+0.10%)
Dec 17, 2025	49.42	49.42	49.34	49.38	10,905	+0.00(+0.01%)
Dec 16, 2025	49.37	49.38	49.33	49.38	11,385	-0.00(-0.01%)
Dec 15, 2025	49.36	49.38	49.34	49.38	3,875	-0.01(-0.03%)
Dec 12, 2025	49.40	49.42	49.35	49.40	4,555	-0.00(-0.01%)
Dec 11, 2025	49.35	49.40	49.33	49.40	9,024	-0.01(-0.02%)
Dec 10, 2025	49.36	49.41	49.35	49.41	6,944	+0.07(+0.14%)
Dec 09, 2025	49.34	49.35	49.28	49.34	8,746	+0.01(+0.02%)
Dec 08, 2025	49.31	49.33	49.30	49.33	9,018	+0.05(+0.10%)
Dec 05, 2025	49.27	49.31	49.26	49.28	16,333	+0.03(+0.06%)
Dec 04, 2025	49.25	49.26	49.21	49.25	16,683	+0.03(+0.06%)
Dec 03, 2025	49.22	49.25	49.22	49.22	6,028	+0.00(+0.00%)
Dec 02, 2025	49.24	49.24	49.20	49.22	12,724	+0.03(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.