Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 11.95 | 12.00 | 11.93 | 12.00 | 1,621,135 | +0.08(+0.67%) |
Aug 22, 2024 | 11.95 | 11.96 | 11.90 | 11.92 | 1,646,356 | -0.03(-0.25%) |
Aug 21, 2024 | 11.88 | 11.95 | 11.88 | 11.95 | 2,050,655 | +0.06(+0.50%) |
Aug 20, 2024 | 11.85 | 11.90 | 11.85 | 11.89 | 1,821,938 | +0.03(+0.25%) |
Aug 19, 2024 | 11.81 | 11.88 | 11.81 | 11.86 | 1,496,875 | -0.03(-0.25%) |
Aug 16, 2024 | 11.85 | 11.90 | 11.82 | 11.89 | 3,406,878 | +0.08(+0.68%) |
Aug 15, 2024 | 11.79 | 11.85 | 11.78 | 11.81 | 5,795,805 | -0.01(-0.08%) |
Aug 14, 2024 | 11.77 | 11.84 | 11.75 | 11.82 | 4,810,427 | +0.05(+0.42%) |
Aug 13, 2024 | 11.68 | 11.77 | 11.68 | 11.77 | 2,883,257 | +0.12(+1.03%) |
Aug 12, 2024 | 11.73 | 11.73 | 11.65 | 11.65 | 3,175,304 | -0.06(-0.51%) |
Aug 09, 2024 | 11.77 | 11.77 | 11.68 | 11.71 | 3,236,590 | -0.04(-0.34%) |
Aug 08, 2024 | 11.70 | 11.76 | 11.68 | 11.75 | 4,363,972 | +0.05(+0.43%) |
Aug 07, 2024 | 11.66 | 11.74 | 11.66 | 11.70 | 3,949,074 | +0.05(+0.43%) |
Aug 06, 2024 | 11.59 | 11.69 | 11.52 | 11.65 | 4,567,384 | +0.10(+0.87%) |
Aug 05, 2024 | 11.43 | 11.62 | 11.42 | 11.55 | 6,014,107 | -0.15(-1.28%) |
Aug 02, 2024 | 11.61 | 11.71 | 11.61 | 11.70 | 4,653,947 | +0.01(+0.09%) |
Aug 01, 2024 | 11.64 | 11.70 | 11.61 | 11.69 | 5,997,130 | +0.09(+0.78%) |
Jul 31, 2024 | 11.65 | 11.67 | 11.58 | 11.60 | 4,027,276 | -0.04(-0.34%) |
Jul 30, 2024 | 11.62 | 11.65 | 11.61 | 11.64 | 2,127,317 | +0.02(+0.17%) |
Jul 29, 2024 | 11.66 | 11.66 | 11.59 | 11.62 | 2,315,948 | -0.04(-0.34%) |
Jul 26, 2024 | 11.66 | 11.68 | 11.63 | 11.66 | 2,971,078 | +0.05(+0.43%) |
Jul 25, 2024 | 11.60 | 11.65 | 11.57 | 11.61 | 4,139,766 | +0.04(+0.35%) |
Jul 24, 2024 | 11.65 | 11.68 | 11.54 | 11.57 | 4,250,243 | -0.10(-0.86%) |
Jul 23, 2024 | 11.72 | 11.74 | 11.67 | 11.67 | 2,184,123 | -0.05(-0.43%) |
Jul 22, 2024 | 11.72 | 11.76 | 11.70 | 11.72 | 2,321,733 | +0.01(+0.07%) |
Jul 19, 2024 | 11.68 | 11.71 | 11.67 | 11.71 | 2,713,720 | +0.01(+0.08%) |
Jul 18, 2024 | 11.76 | 11.76 | 11.67 | 11.70 | 3,766,579 | -0.03(-0.25%) |
Jul 17, 2024 | 11.72 | 11.74 | 11.69 | 11.73 | 3,083,706 | -0.02(-0.17%) |
Jul 16, 2024 | 11.75 | 11.78 | 11.73 | 11.75 | 2,535,350 | +0.02(+0.17%) |
Jul 15, 2024 | 11.77 | 11.78 | 11.70 | 11.73 | 2,652,913 | -0.01(-0.09%) |
Jul 12, 2024 | 11.72 | 11.78 | 11.71 | 11.74 | 4,052,966 | +0.02(+0.17%) |
Jul 11, 2024 | 11.65 | 11.73 | 11.64 | 11.72 | 7,716,740 | +0.13(+1.12%) |
Jul 10, 2024 | 11.56 | 11.59 | 11.52 | 11.59 | 3,159,561 | +0.06(+0.52%) |
Jul 09, 2024 | 11.60 | 11.60 | 11.52 | 11.53 | 3,468,379 | -0.08(-0.69%) |
Jul 08, 2024 | 11.61 | 11.65 | 11.58 | 11.61 | 2,140,854 | -0.03(-0.26%) |
Jul 05, 2024 | 11.61 | 11.65 | 11.59 | 11.64 | 1,040,955 | +0.01(+0.09%) |
Jul 03, 2024 | 11.52 | 11.63 | 11.51 | 11.63 | 2,501,802 | +0.11(+0.95%) |
Jul 02, 2024 | 11.47 | 11.52 | 11.46 | 11.52 | 1,535,383 | +0.06(+0.52%) |
Jul 01, 2024 | 11.44 | 11.53 | 11.39 | 11.46 | 4,660,909 | -0.03(-0.26%) |
Jun 28, 2024 | 11.60 | 11.60 | 11.49 | 11.49 | 3,096,591 | -0.05(-0.43%) |
Jun 27, 2024 | 11.56 | 11.60 | 11.53 | 11.54 | 2,412,205 | +0.00(+0.00%) |
Jun 26, 2024 | 11.52 | 11.60 | 11.51 | 11.54 | 3,221,268 | -0.02(-0.17%) |
Jun 25, 2024 | 11.54 | 11.56 | 11.51 | 11.56 | 1,647,876 | +0.04(+0.35%) |
Jun 24, 2024 | 11.51 | 11.55 | 11.51 | 11.52 | 1,882,174 | +0.00(+0.03%) |
Jun 21, 2024 | 11.48 | 11.54 | 11.46 | 11.52 | 1,533,723 | +0.03(+0.26%) |
Jun 20, 2024 | 11.51 | 11.51 | 11.47 | 11.49 | 1,499,198 | -0.03(-0.26%) |
Jun 18, 2024 | 11.45 | 11.53 | 11.45 | 11.52 | 2,624,052 | +0.07(+0.61%) |
Jun 17, 2024 | 11.45 | 11.47 | 11.40 | 11.45 | 3,610,983 | -0.03(-0.26%) |
Jun 14, 2024 | 11.49 | 11.52 | 11.46 | 11.48 | 2,538,236 | -0.02(-0.17%) |
Jun 13, 2024 | 11.50 | 11.52 | 11.44 | 11.50 | 2,409,472 | +0.02(+0.17%) |
Jun 12, 2024 | 11.49 | 11.57 | 11.46 | 11.48 | 3,408,469 | +0.08(+0.69%) |
Jun 11, 2024 | 11.45 | 11.46 | 11.38 | 11.40 | 4,946,866 | -0.05(-0.43%) |
Jun 10, 2024 | 11.48 | 11.52 | 11.44 | 11.45 | 2,268,903 | -0.07(-0.60%) |
Jun 07, 2024 | 11.49 | 11.54 | 11.48 | 11.52 | 2,347,844 | -0.03(-0.26%) |
Jun 06, 2024 | 11.51 | 11.56 | 11.51 | 11.55 | 2,980,478 | +0.01(+0.09%) |
Jun 05, 2024 | 11.55 | 11.56 | 11.47 | 11.54 | 2,121,643 | +0.02(+0.17%) |
Jun 04, 2024 | 11.51 | 11.58 | 11.51 | 11.52 | 2,110,263 | -0.04(-0.34%) |