Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.4925	0.5204	0.4920	0.5031	942,237	+0.01(+1.37%)
Aug 13, 2025	0.5933	0.5933	0.4780	0.4963	2,634,759	-0.07(-11.69%)
Aug 12, 2025	0.5531	0.5875	0.5237	0.5620	1,801,211	+0.01(+2.18%)
Aug 11, 2025	0.4868	0.5735	0.4680	0.5500	2,788,323	+0.07(+15.77%)
Aug 08, 2025	0.4541	0.5294	0.4515	0.4751	4,551,460	-0.12(-20.00%)
Aug 07, 2025	0.6102	0.6467	0.5376	0.5939	11,294,246	-0.06(-8.63%)
Aug 06, 2025	0.5950	0.7212	0.4945	0.6500	198,917,344	+0.22(+49.43%)
Aug 05, 2025	0.4200	0.4500	0.4000	0.4350	18,907,970	+0.00(+0.67%)
Aug 04, 2025	0.4000	0.4321	0.3939	0.4321	362,790	+0.04(+8.98%)
Aug 01, 2025	0.3900	0.4049	0.3800	0.3965	265,385	+0.01(+1.80%)
Jul 31, 2025	0.4000	0.4049	0.3781	0.3895	291,716	-0.02(-4.53%)
Jul 30, 2025	0.4200	0.4183	0.3945	0.4080	140,610	-0.01(-1.21%)
Jul 29, 2025	0.4366	0.4366	0.4040	0.4130	202,685	-0.02(-4.62%)
Jul 28, 2025	0.4300	0.4405	0.4200	0.4330	299,159	+0.00(+0.84%)
Jul 25, 2025	0.4400	0.4500	0.4193	0.4294	270,083	-0.01(-1.96%)
Jul 24, 2025	0.4550	0.4550	0.4233	0.4380	368,545	-0.01(-1.35%)
Jul 23, 2025	0.4377	0.4500	0.4300	0.4440	651,274	+0.01(+2.94%)
Jul 22, 2025	0.4300	0.4350	0.4100	0.4313	521,638	+0.02(+5.14%)
Jul 21, 2025	0.4000	0.4250	0.3999	0.4102	624,466	+0.01(+3.64%)
Jul 18, 2025	0.4000	0.4050	0.3870	0.3958	474,901	-0.00(-0.55%)
Jul 17, 2025	0.3900	0.4090	0.3758	0.3980	670,316	+0.02(+3.92%)
Jul 16, 2025	0.3850	0.4150	0.3800	0.3830	952,125	-0.02(-4.25%)
Jul 15, 2025	0.3900	0.4208	0.3600	0.4000	2,269,284	-0.03(-6.76%)
Jul 14, 2025	0.7434	0.7743	0.4052	0.4290	53,388,732	+0.01(+3.37%)
Jul 11, 2025	0.4010	0.4245	0.4010	0.4150	87,478	+0.01(+1.22%)
Jul 10, 2025	0.4330	0.4330	0.4025	0.4100	249,259	-0.01(-2.38%)
Jul 09, 2025	0.4300	0.4399	0.4132	0.4200	251,851	-0.01(-2.33%)
Jul 08, 2025	0.4600	0.4700	0.4299	0.4300	351,706	-0.01(-2.27%)
Jul 07, 2025	0.4600	0.4600	0.4310	0.4400	69,248	+0.00(+0.00%)
Jul 03, 2025	0.4400	0.4602	0.4152	0.4400	116,986	+0.00(+0.00%)
Jul 02, 2025	0.4998	0.4998	0.4387	0.4400	168,568	-0.02(-3.32%)
Jul 01, 2025	0.4400	0.4660	0.4430	0.4551	93,222	+0.01(+1.13%)
Jun 30, 2025	0.4800	0.4800	0.4265	0.4500	389,134	+0.01(+2.27%)
Jun 27, 2025	0.4563	0.4700	0.4374	0.4400	167,959	-0.01(-2.22%)
Jun 26, 2025	0.4831	0.4984	0.4500	0.4500	96,298	-0.03(-6.05%)
Jun 25, 2025	0.4774	0.5000	0.4615	0.4790	40,624	-0.01(-2.04%)
Jun 24, 2025	0.5000	0.5006	0.4651	0.4890	50,101	+0.02(+5.12%)
Jun 23, 2025	0.4600	0.5030	0.4500	0.4652	92,380	-0.04(-8.53%)
Jun 20, 2025	0.5000	0.5100	0.4680	0.5086	306,364	+0.04(+8.68%)
Jun 18, 2025	0.4100	0.4700	0.3400	0.4680	2,303,693	+0.08(+20.00%)
Jun 17, 2025	0.4100	0.4100	0.3850	0.3900	197,289	-0.02(-4.65%)
Jun 16, 2025	0.4100	0.4317	0.3999	0.4090	126,844	+0.00(+0.00%)
Jun 13, 2025	0.4400	0.4400	0.3947	0.4090	300,659	-0.01(-2.62%)
Jun 12, 2025	0.4500	0.4515	0.4100	0.4200	249,160	-0.02(-4.55%)
Jun 11, 2025	0.4600	0.4634	0.4350	0.4400	130,790	-0.01(-2.22%)
Jun 10, 2025	0.4600	0.4662	0.4301	0.4500	174,461	-0.01(-2.17%)
Jun 09, 2025	0.4600	0.4737	0.4500	0.4600	150,320	-0.01(-1.94%)
Jun 06, 2025	0.5000	0.5375	0.4440	0.4691	684,469	-0.02(-4.27%)
Jun 05, 2025	0.5100	0.5149	0.4890	0.4900	60,006	-0.02(-4.48%)
Jun 04, 2025	0.5000	0.5190	0.4710	0.5130	38,122	+0.01(+2.40%)
Jun 03, 2025	0.5066	0.5221	0.4916	0.5010	82,487	-0.02(-4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.