Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 7.600 | 7.620 | 7.592 | 7.610 | 43,043 | +0.04(+0.53%) |
Jul 25, 2024 | 7.590 | 7.605 | 7.550 | 7.570 | 77,354 | +0.02(+0.20%) |
Jul 24, 2024 | 7.610 | 7.610 | 7.550 | 7.555 | 125,244 | -0.04(-0.46%) |
Jul 23, 2024 | 7.600 | 7.600 | 7.585 | 7.590 | 37,649 | +0.00(+0.00%) |
Jul 22, 2024 | 7.580 | 7.610 | 7.560 | 7.590 | 74,175 | +0.00(+0.07%) |
Jul 19, 2024 | 7.580 | 7.630 | 7.580 | 7.585 | 39,789 | -0.07(-0.91%) |
Jul 18, 2024 | 7.710 | 7.720 | 7.650 | 7.655 | 64,929 | -0.05(-0.71%) |
Jul 17, 2024 | 7.730 | 7.740 | 7.685 | 7.710 | 25,322 | -0.03(-0.39%) |
Jul 16, 2024 | 7.680 | 7.740 | 7.650 | 7.740 | 85,639 | +0.05(+0.65%) |
Jul 15, 2024 | 7.700 | 7.700 | 7.670 | 7.690 | 62,397 | +0.02(+0.26%) |
Jul 12, 2024 | 7.700 | 7.700 | 7.655 | 7.670 | 30,869 | -0.00(-0.07%) |
Jul 11, 2024 | 7.640 | 7.680 | 7.640 | 7.675 | 41,355 | +0.04(+0.46%) |
Jul 10, 2024 | 7.660 | 7.660 | 7.600 | 7.640 | 73,431 | +0.02(+0.26%) |
Jul 09, 2024 | 7.590 | 7.620 | 7.570 | 7.620 | 61,295 | +0.05(+0.66%) |
Jul 08, 2024 | 7.550 | 7.580 | 7.540 | 7.570 | 58,331 | -0.00(-0.07%) |
Jul 05, 2024 | 7.580 | 7.610 | 7.560 | 7.575 | 47,390 | -0.01(-0.20%) |
Jul 03, 2024 | 7.580 | 7.590 | 7.570 | 7.590 | 18,480 | +0.03(+0.40%) |
Jul 02, 2024 | 7.510 | 7.580 | 7.507 | 7.560 | 89,206 | +0.05(+0.67%) |
Jul 01, 2024 | 7.520 | 7.530 | 7.480 | 7.510 | 48,852 | -0.01(-0.13%) |
Jun 28, 2024 | 7.490 | 7.520 | 7.430 | 7.520 | 124,828 | +0.07(+0.94%) |
Jun 27, 2024 | 7.470 | 7.480 | 7.420 | 7.450 | 84,106 | +0.01(+0.13%) |
Jun 26, 2024 | 7.470 | 7.490 | 7.410 | 7.440 | 63,057 | -0.03(-0.40%) |
Jun 25, 2024 | 7.490 | 7.490 | 7.440 | 7.470 | 112,841 | +0.00(+0.07%) |
Jun 24, 2024 | 7.490 | 7.490 | 7.450 | 7.465 | 26,945 | -0.00(-0.07%) |
Jun 21, 2024 | 7.430 | 7.470 | 7.425 | 7.470 | 27,938 | +0.04(+0.54%) |
Jun 20, 2024 | 7.440 | 7.460 | 7.410 | 7.430 | 78,821 | -0.02(-0.27%) |
Jun 18, 2024 | 7.450 | 7.470 | 7.430 | 7.450 | 115,648 | +0.02(+0.27%) |
Jun 17, 2024 | 7.445 | 7.465 | 7.405 | 7.430 | 136,983 | -0.01(-0.20%) |
Jun 14, 2024 | 7.455 | 7.465 | 7.405 | 7.445 | 111,080 | +0.00(+0.00%) |
Jun 13, 2024 | 7.415 | 7.455 | 7.395 | 7.445 | 212,253 | +0.07(+0.94%) |
Jun 12, 2024 | 7.375 | 7.395 | 7.356 | 7.375 | 29,010 | +0.02(+0.27%) |
Jun 11, 2024 | 7.336 | 7.356 | 7.326 | 7.356 | 29,547 | +0.02(+0.34%) |
Jun 10, 2024 | 7.306 | 7.336 | 7.306 | 7.331 | 46,871 | +0.01(+0.20%) |
Jun 07, 2024 | 7.276 | 7.326 | 7.276 | 7.316 | 100,250 | -0.01(-0.14%) |
Jun 06, 2024 | 7.316 | 7.346 | 7.296 | 7.326 | 131,682 | +0.01(+0.14%) |
Jun 05, 2024 | 7.326 | 7.425 | 7.291 | 7.316 | 238,313 | +0.01(+0.14%) |
Jun 04, 2024 | 7.236 | 7.306 | 7.226 | 7.306 | 84,012 | +0.08(+1.10%) |
Jun 03, 2024 | 7.236 | 7.266 | 7.187 | 7.227 | 322,443 | +0.01(+0.14%) |
May 31, 2024 | 7.236 | 7.276 | 7.217 | 7.217 | 292,661 | +0.01(+0.14%) |
May 30, 2024 | 7.207 | 7.276 | 7.207 | 7.207 | 177,602 | -0.02(-0.27%) |
May 29, 2024 | 7.326 | 7.346 | 7.157 | 7.227 | 253,115 | -0.08(-1.09%) |
May 28, 2024 | 7.365 | 7.375 | 7.296 | 7.306 | 61,661 | -0.09(-1.21%) |
May 24, 2024 | 7.405 | 7.405 | 7.338 | 7.395 | 60,052 | +0.03(+0.40%) |
May 23, 2024 | 7.435 | 7.435 | 7.346 | 7.365 | 71,684 | -0.06(-0.80%) |
May 22, 2024 | 7.435 | 7.435 | 7.405 | 7.425 | 54,971 | +0.01(+0.13%) |
May 21, 2024 | 7.425 | 7.435 | 7.395 | 7.415 | 59,897 | +0.02(+0.27%) |
May 20, 2024 | 7.415 | 7.425 | 7.385 | 7.395 | 84,309 | +0.01(+0.13%) |
May 17, 2024 | 7.445 | 7.445 | 7.385 | 7.385 | 49,191 | -0.02(-0.27%) |
May 16, 2024 | 7.425 | 7.465 | 7.395 | 7.405 | 86,437 | -0.02(-0.33%) |
May 15, 2024 | 7.420 | 7.430 | 7.400 | 7.430 | 42,614 | +0.05(+0.67%) |
May 14, 2024 | 7.440 | 7.440 | 7.361 | 7.381 | 47,747 | -0.03(-0.40%) |
May 13, 2024 | 7.420 | 7.438 | 7.400 | 7.410 | 41,836 | +0.00(+0.00%) |
May 10, 2024 | 7.430 | 7.436 | 7.371 | 7.410 | 32,668 | +0.00(+0.00%) |
May 09, 2024 | 7.440 | 7.440 | 7.361 | 7.410 | 67,959 | +0.00(+0.00%) |
May 08, 2024 | 7.391 | 7.410 | 7.371 | 7.410 | 51,263 | +0.03(+0.40%) |
May 07, 2024 | 7.400 | 7.400 | 7.351 | 7.381 | 72,095 | +0.02(+0.33%) |
May 06, 2024 | 7.381 | 7.381 | 7.341 | 7.356 | 85,148 | -0.00(-0.07%) |
May 03, 2024 | 7.322 | 7.391 | 7.302 | 7.361 | 110,187 | +0.05(+0.74%) |
May 02, 2024 | 7.282 | 7.312 | 7.262 | 7.307 | 64,692 | +0.01(+0.13%) |