Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 3.280 | 3.300 | 3.221 | 3.240 | 17,141 | -0.04(-1.22%) |
Jul 18, 2024 | 3.330 | 3.350 | 3.260 | 3.280 | 36,339 | -0.06(-1.80%) |
Jul 17, 2024 | 3.300 | 3.350 | 3.280 | 3.340 | 41,158 | +0.07(+2.14%) |
Jul 16, 2024 | 3.220 | 3.290 | 3.220 | 3.270 | 108,811 | +0.02(+0.62%) |
Jul 15, 2024 | 3.280 | 3.300 | 3.250 | 3.250 | 29,465 | -0.05(-1.52%) |
Jul 12, 2024 | 3.280 | 3.310 | 3.280 | 3.300 | 18,695 | +0.01(+0.30%) |
Jul 11, 2024 | 3.360 | 3.370 | 3.290 | 3.290 | 19,276 | -0.07(-2.08%) |
Jul 10, 2024 | 3.280 | 3.380 | 3.250 | 3.360 | 96,991 | +0.10(+3.07%) |
Jul 09, 2024 | 3.250 | 3.263 | 3.225 | 3.260 | 55,560 | +0.08(+2.52%) |
Jul 08, 2024 | 3.250 | 3.280 | 3.180 | 3.180 | 54,765 | -0.06(-1.85%) |
Jul 05, 2024 | 3.180 | 3.269 | 3.180 | 3.240 | 32,817 | -0.01(-0.31%) |
Jul 03, 2024 | 3.270 | 3.270 | 3.250 | 3.250 | 11,616 | +0.00(+0.00%) |
Jul 02, 2024 | 3.250 | 3.260 | 3.250 | 3.250 | 24,038 | -0.01(-0.31%) |
Jul 01, 2024 | 3.290 | 3.290 | 3.230 | 3.260 | 19,562 | +0.00(+0.00%) |
Jun 28, 2024 | 3.260 | 3.273 | 3.250 | 3.260 | 29,262 | +0.00(+0.00%) |
Jun 27, 2024 | 3.290 | 3.290 | 3.220 | 3.260 | 44,520 | +0.00(+0.00%) |
Jun 26, 2024 | 3.210 | 3.270 | 3.210 | 3.260 | 50,731 | +0.02(+0.62%) |
Jun 25, 2024 | 3.150 | 3.260 | 3.130 | 3.240 | 47,046 | +0.05(+1.57%) |
Jun 24, 2024 | 3.130 | 3.245 | 3.130 | 3.190 | 44,276 | +0.06(+1.92%) |
Jun 21, 2024 | 3.140 | 3.140 | 3.090 | 3.130 | 58,988 | +0.00(+0.00%) |
Jun 20, 2024 | 3.150 | 3.187 | 3.130 | 3.130 | 18,082 | -0.02(-0.63%) |
Jun 18, 2024 | 3.190 | 3.247 | 3.150 | 3.150 | 61,804 | -0.03(-0.94%) |
Jun 17, 2024 | 3.200 | 3.220 | 3.170 | 3.180 | 29,561 | -0.03(-0.93%) |
Jun 14, 2024 | 3.230 | 3.235 | 3.200 | 3.210 | 46,216 | -0.01(-0.31%) |
Jun 13, 2024 | 3.240 | 3.270 | 3.220 | 3.220 | 11,956 | +0.00(+0.00%) |
Jun 12, 2024 | 3.310 | 3.316 | 3.220 | 3.220 | 42,577 | -0.05(-1.53%) |
Jun 11, 2024 | 3.310 | 3.350 | 3.250 | 3.270 | 31,705 | +0.02(+0.62%) |
Jun 10, 2024 | 3.250 | 3.350 | 3.250 | 3.250 | 52,273 | +0.00(+0.00%) |
Jun 07, 2024 | 3.250 | 3.270 | 3.250 | 3.250 | 15,165 | +0.00(+0.00%) |
Jun 06, 2024 | 3.250 | 3.260 | 3.250 | 3.250 | 30,907 | +0.02(+0.62%) |
Jun 05, 2024 | 3.220 | 3.300 | 3.220 | 3.230 | 29,816 | +0.01(+0.31%) |
Jun 04, 2024 | 3.250 | 3.260 | 3.220 | 3.220 | 30,454 | -0.06(-1.83%) |
Jun 03, 2024 | 3.250 | 3.300 | 3.250 | 3.280 | 40,181 | +0.03(+0.92%) |
May 31, 2024 | 3.280 | 3.287 | 3.240 | 3.250 | 25,781 | -0.03(-0.91%) |
May 30, 2024 | 3.221 | 3.330 | 3.221 | 3.280 | 11,987 | +0.08(+2.48%) |
May 29, 2024 | 3.369 | 3.369 | 3.171 | 3.201 | 80,359 | -0.16(-4.72%) |
May 28, 2024 | 3.320 | 3.419 | 3.320 | 3.359 | 71,747 | +0.09(+2.73%) |
May 24, 2024 | 3.221 | 3.310 | 3.221 | 3.270 | 51,791 | +0.05(+1.54%) |
May 23, 2024 | 3.240 | 3.310 | 3.221 | 3.221 | 60,307 | -0.02(-0.61%) |
May 22, 2024 | 3.201 | 3.270 | 3.191 | 3.240 | 51,256 | +0.06(+1.87%) |
May 21, 2024 | 3.260 | 3.290 | 3.171 | 3.181 | 39,881 | -0.04(-1.23%) |
May 20, 2024 | 3.201 | 3.300 | 3.191 | 3.221 | 71,413 | +0.05(+1.56%) |
May 17, 2024 | 3.151 | 3.220 | 3.151 | 3.171 | 22,305 | +0.02(+0.63%) |
May 16, 2024 | 3.161 | 3.216 | 3.121 | 3.151 | 21,415 | -0.02(-0.63%) |
May 15, 2024 | 3.161 | 3.225 | 3.131 | 3.171 | 107,063 | +0.02(+0.63%) |
May 14, 2024 | 3.181 | 3.273 | 3.131 | 3.151 | 37,267 | -0.02(-0.63%) |
May 13, 2024 | 3.260 | 3.279 | 3.171 | 3.171 | 90,691 | -0.11(-3.32%) |
May 10, 2024 | 3.270 | 3.310 | 3.250 | 3.280 | 18,903 | +0.01(+0.30%) |
May 09, 2024 | 3.270 | 3.339 | 3.221 | 3.270 | 80,825 | -0.13(-3.79%) |
May 08, 2024 | 3.369 | 3.419 | 3.330 | 3.399 | 35,236 | +0.10(+3.00%) |
May 07, 2024 | 3.349 | 3.450 | 3.300 | 3.300 | 61,607 | -0.06(-1.77%) |
May 06, 2024 | 3.349 | 3.419 | 3.349 | 3.359 | 28,246 | +0.01(+0.30%) |
May 03, 2024 | 3.300 | 3.369 | 3.300 | 3.349 | 8,173 | +0.07(+2.11%) |
May 02, 2024 | 3.260 | 3.339 | 3.221 | 3.280 | 44,182 | +0.02(+0.61%) |