Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	57.58	58.27	57.58	58.01	6,232	+0.92(+1.61%)
Feb 05, 2026	57.49	57.62	56.96	57.09	7,435	-1.48(-2.53%)
Feb 04, 2026	58.49	58.68	57.94	58.57	17,386	+0.12(+0.21%)
Feb 03, 2026	56.63	58.45	56.63	58.45	10,421	+2.14(+3.80%)
Feb 02, 2026	56.90	57.57	56.30	56.31	67,918	-2.63(-4.46%)
Jan 30, 2026	60.44	60.44	58.00	58.94	6,107	-3.12(-5.03%)
Jan 29, 2026	63.83	63.83	60.46	62.06	12,907	+0.85(+1.39%)
Jan 28, 2026	61.69	61.69	60.39	61.21	11,295	+1.01(+1.68%)
Jan 27, 2026	58.90	60.20	58.90	60.20	6,410	+0.99(+1.67%)
Jan 26, 2026	59.25	59.67	58.80	59.21	11,758	+0.58(+0.99%)
Jan 23, 2026	58.45	58.67	58.31	58.63	63,077	+1.15(+2.00%)
Jan 22, 2026	57.30	57.55	57.10	57.48	13,737	+0.14(+0.24%)
Jan 21, 2026	57.23	57.35	57.00	57.34	12,933	+0.69(+1.22%)
Jan 20, 2026	56.59	56.86	56.49	56.65	4,665	+0.95(+1.70%)
Jan 16, 2026	55.80	55.87	55.56	55.70	7,744	-0.34(-0.60%)
Jan 15, 2026	55.89	56.17	55.89	56.04	7,532	-0.31(-0.55%)
Jan 14, 2026	56.62	56.62	56.35	56.35	807	+0.31(+0.55%)
Jan 13, 2026	56.30	56.30	56.02	56.05	3,117	+0.64(+1.15%)
Jan 12, 2026	55.22	55.61	55.15	55.41	5,524	+0.85(+1.57%)
Jan 09, 2026	54.66	54.94	54.55	54.55	2,627	+0.11(+0.20%)
Jan 08, 2026	54.05	54.44	54.05	54.44	422	+0.66(+1.24%)
Jan 07, 2026	54.21	54.21	53.62	53.78	25,542	-0.57(-1.05%)
Jan 06, 2026	55.16	55.16	54.26	54.35	1,442	+0.19(+0.35%)
Jan 05, 2026	53.84	54.16	53.84	54.16	1,546	+1.35(+2.55%)
Jan 02, 2026	52.97	52.97	52.81	52.81	1,460	+0.00(+0.00%)
Dec 31, 2025	53.45	53.45	52.81	52.81	1,407	-0.69(-1.29%)
Dec 30, 2025	53.75	53.75	53.50	53.50	941	+0.53(+1.01%)
Dec 29, 2025	53.19	53.37	52.62	52.96	2,759	-0.76(-1.41%)
Dec 26, 2025	54.01	54.14	53.68	53.72	8,717	+0.14(+0.25%)
Dec 24, 2025	53.34	53.59	53.34	53.59	1,203	-0.09(-0.17%)
Dec 23, 2025	53.25	53.68	53.25	53.68	601	+0.64(+1.20%)
Dec 22, 2025	52.89	53.04	52.85	53.04	2,528	+0.84(+1.62%)
Dec 19, 2025	52.14	52.24	51.94	52.20	3,321	+0.44(+0.86%)
Dec 18, 2025	51.77	52.12	51.74	51.76	4,777	-0.38(-0.73%)
Dec 17, 2025	51.72	52.14	51.72	52.14	1,378	+0.72(+1.40%)
Dec 16, 2025	51.53	51.53	51.35	51.41	1,844	-0.61(-1.18%)
Dec 15, 2025	52.01	52.09	51.86	52.03	1,359	-0.13(-0.26%)
Dec 12, 2025	52.76	52.76	51.96	52.16	3,775	-0.48(-0.91%)
Dec 11, 2025	51.85	52.65	51.85	52.64	5,127	+0.13(+0.24%)
Dec 10, 2025	51.96	52.52	51.96	52.52	1,756	+0.42(+0.80%)
Dec 09, 2025	52.06	52.12	52.02	52.10	1,454	-0.13(-0.24%)
Dec 08, 2025	55.30	55.30	52.18	52.22	3,322	-0.63(-1.19%)
Dec 05, 2025	52.91	53.05	52.82	52.85	23,601	+0.43(+0.83%)
Dec 04, 2025	52.14	52.46	52.14	52.42	5,094	+0.06(+0.12%)
Dec 03, 2025	52.40	52.45	52.28	52.36	6,324	+0.28(+0.54%)
Dec 02, 2025	52.20	52.28	52.02	52.08	2,304	-0.45(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.