Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2025 | 11.22 | 11.25 | 10.95 | 11.08 | 3,692,288 | -0.44(-3.82%) |
Sep 29, 2025 | 11.59 | 11.59 | 11.33 | 11.52 | 3,139,896 | +0.00(+0.00%) |
Sep 26, 2025 | 11.34 | 11.58 | 11.28 | 11.52 | 3,433,256 | +0.23(+2.04%) |
Sep 25, 2025 | 11.46 | 11.50 | 11.26 | 11.29 | 3,081,216 | -0.27(-2.34%) |
Sep 24, 2025 | 11.67 | 11.71 | 11.51 | 11.56 | 2,978,063 | -0.09(-0.77%) |
Sep 23, 2025 | 11.70 | 11.83 | 11.58 | 11.65 | 2,225,889 | +0.02(+0.17%) |
Sep 22, 2025 | 11.96 | 12.00 | 11.63 | 11.63 | 2,614,627 | -0.35(-2.92%) |
Sep 19, 2025 | 12.16 | 12.18 | 11.92 | 11.98 | 4,622,022 | -0.15(-1.24%) |
Sep 18, 2025 | 12.12 | 12.39 | 12.07 | 12.13 | 3,768,389 | +0.15(+1.25%) |
Sep 17, 2025 | 12.10 | 12.36 | 11.87 | 11.98 | 3,275,934 | -0.11(-0.91%) |
Sep 16, 2025 | 12.10 | 12.18 | 11.84 | 12.09 | 3,428,134 | +0.02(+0.17%) |
Sep 15, 2025 | 12.00 | 12.14 | 11.84 | 12.07 | 3,248,074 | +0.12(+1.00%) |
Sep 12, 2025 | 12.02 | 12.09 | 11.88 | 11.95 | 2,888,178 | -0.05(-0.42%) |
Sep 11, 2025 | 11.89 | 12.07 | 11.82 | 12.00 | 3,834,809 | +0.17(+1.44%) |
Sep 10, 2025 | 11.71 | 11.91 | 11.65 | 11.83 | 2,992,664 | +0.12(+1.02%) |
Sep 09, 2025 | 11.53 | 11.83 | 11.38 | 11.71 | 4,041,712 | -0.17(-1.43%) |
Sep 08, 2025 | 11.95 | 12.00 | 11.76 | 11.88 | 3,203,227 | -0.12(-1.00%) |
Sep 05, 2025 | 12.11 | 12.34 | 11.93 | 12.00 | 2,517,698 | -0.11(-0.91%) |
Sep 04, 2025 | 11.91 | 12.12 | 11.79 | 12.11 | 3,130,527 | +0.21(+1.76%) |
Sep 03, 2025 | 11.57 | 11.95 | 11.57 | 11.90 | 3,746,642 | +0.27(+2.32%) |
Sep 02, 2025 | 11.62 | 11.74 | 11.43 | 11.63 | 3,360,497 | -0.13(-1.11%) |
Aug 29, 2025 | 11.76 | 11.86 | 11.67 | 11.76 | 2,540,388 | +0.00(+0.00%) |
Aug 28, 2025 | 12.01 | 12.01 | 11.64 | 11.76 | 2,784,318 | -0.19(-1.59%) |
Aug 27, 2025 | 11.65 | 11.97 | 11.65 | 11.95 | 4,534,537 | +0.25(+2.14%) |
Aug 26, 2025 | 11.62 | 11.80 | 11.61 | 11.70 | 4,174,547 | +0.03(+0.26%) |
Aug 25, 2025 | 11.81 | 11.86 | 11.60 | 11.67 | 2,566,538 | -0.17(-1.44%) |
Aug 22, 2025 | 11.29 | 11.93 | 11.23 | 11.84 | 4,234,390 | +0.67(+6.00%) |
Aug 21, 2025 | 11.03 | 11.20 | 11.01 | 11.17 | 3,630,203 | +0.04(+0.36%) |
Aug 20, 2025 | 11.11 | 11.22 | 11.04 | 11.13 | 2,423,642 | -0.02(-0.18%) |
Aug 19, 2025 | 11.05 | 11.28 | 11.03 | 11.15 | 2,288,366 | +0.13(+1.18%) |
Aug 18, 2025 | 10.91 | 11.08 | 10.88 | 11.02 | 2,826,956 | +0.11(+1.01%) |
Aug 15, 2025 | 11.16 | 11.18 | 10.89 | 10.91 | 3,117,615 | -0.18(-1.62%) |
Aug 14, 2025 | 11.04 | 11.15 | 10.84 | 11.09 | 3,768,886 | -0.09(-0.81%) |
Aug 13, 2025 | 10.69 | 11.20 | 10.66 | 11.18 | 5,348,781 | +0.52(+4.88%) |
Aug 12, 2025 | 10.33 | 10.67 | 10.29 | 10.66 | 4,010,695 | +0.44(+4.31%) |
Aug 11, 2025 | 10.21 | 10.36 | 10.08 | 10.22 | 5,060,844 | +0.05(+0.49%) |
Aug 08, 2025 | 10.34 | 10.37 | 10.13 | 10.17 | 3,565,535 | -0.15(-1.45%) |
Aug 07, 2025 | 10.48 | 10.54 | 10.23 | 10.32 | 3,154,509 | -0.04(-0.39%) |
Aug 06, 2025 | 10.41 | 10.45 | 10.25 | 10.36 | 5,714,789 | -0.10(-0.96%) |
Aug 05, 2025 | 10.41 | 10.49 | 10.27 | 10.46 | 4,914,539 | +0.06(+0.58%) |
Aug 04, 2025 | 10.26 | 10.52 | 10.18 | 10.40 | 3,733,960 | +0.16(+1.56%) |