Park Hotels & Resorts Inc. Common Stock (NY:PK)

11.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 11.22 11.25 10.95 11.08 3,692,288 -0.44(-3.82%)
Sep 29, 2025 11.59 11.59 11.33 11.52 3,139,896 +0.00(+0.00%)
Sep 26, 2025 11.34 11.58 11.28 11.52 3,433,256 +0.23(+2.04%)
Sep 25, 2025 11.46 11.50 11.26 11.29 3,081,216 -0.27(-2.34%)
Sep 24, 2025 11.67 11.71 11.51 11.56 2,978,063 -0.09(-0.77%)
Sep 23, 2025 11.70 11.83 11.58 11.65 2,225,889 +0.02(+0.17%)
Sep 22, 2025 11.96 12.00 11.63 11.63 2,614,627 -0.35(-2.92%)
Sep 19, 2025 12.16 12.18 11.92 11.98 4,622,022 -0.15(-1.24%)
Sep 18, 2025 12.12 12.39 12.07 12.13 3,768,389 +0.15(+1.25%)
Sep 17, 2025 12.10 12.36 11.87 11.98 3,275,934 -0.11(-0.91%)
Sep 16, 2025 12.10 12.18 11.84 12.09 3,428,134 +0.02(+0.17%)
Sep 15, 2025 12.00 12.14 11.84 12.07 3,248,074 +0.12(+1.00%)
Sep 12, 2025 12.02 12.09 11.88 11.95 2,888,178 -0.05(-0.42%)
Sep 11, 2025 11.89 12.07 11.82 12.00 3,834,809 +0.17(+1.44%)
Sep 10, 2025 11.71 11.91 11.65 11.83 2,992,664 +0.12(+1.02%)
Sep 09, 2025 11.53 11.83 11.38 11.71 4,041,712 -0.17(-1.43%)
Sep 08, 2025 11.95 12.00 11.76 11.88 3,203,227 -0.12(-1.00%)
Sep 05, 2025 12.11 12.34 11.93 12.00 2,517,698 -0.11(-0.91%)
Sep 04, 2025 11.91 12.12 11.79 12.11 3,130,527 +0.21(+1.76%)
Sep 03, 2025 11.57 11.95 11.57 11.90 3,746,642 +0.27(+2.32%)
Sep 02, 2025 11.62 11.74 11.43 11.63 3,360,497 -0.13(-1.11%)
Aug 29, 2025 11.76 11.86 11.67 11.76 2,540,388 +0.00(+0.00%)
Aug 28, 2025 12.01 12.01 11.64 11.76 2,784,318 -0.19(-1.59%)
Aug 27, 2025 11.65 11.97 11.65 11.95 4,534,537 +0.25(+2.14%)
Aug 26, 2025 11.62 11.80 11.61 11.70 4,174,547 +0.03(+0.26%)
Aug 25, 2025 11.81 11.86 11.60 11.67 2,566,538 -0.17(-1.44%)
Aug 22, 2025 11.29 11.93 11.23 11.84 4,234,390 +0.67(+6.00%)
Aug 21, 2025 11.03 11.20 11.01 11.17 3,630,203 +0.04(+0.36%)
Aug 20, 2025 11.11 11.22 11.04 11.13 2,423,642 -0.02(-0.18%)
Aug 19, 2025 11.05 11.28 11.03 11.15 2,288,366 +0.13(+1.18%)
Aug 18, 2025 10.91 11.08 10.88 11.02 2,826,956 +0.11(+1.01%)
Aug 15, 2025 11.16 11.18 10.89 10.91 3,117,615 -0.18(-1.62%)
Aug 14, 2025 11.04 11.15 10.84 11.09 3,768,886 -0.09(-0.81%)
Aug 13, 2025 10.69 11.20 10.66 11.18 5,348,781 +0.52(+4.88%)
Aug 12, 2025 10.33 10.67 10.29 10.66 4,010,695 +0.44(+4.31%)
Aug 11, 2025 10.21 10.36 10.08 10.22 5,060,844 +0.05(+0.49%)
Aug 08, 2025 10.34 10.37 10.13 10.17 3,565,535 -0.15(-1.45%)
Aug 07, 2025 10.48 10.54 10.23 10.32 3,154,509 -0.04(-0.39%)
Aug 06, 2025 10.41 10.45 10.25 10.36 5,714,789 -0.10(-0.96%)
Aug 05, 2025 10.41 10.49 10.27 10.46 4,914,539 +0.06(+0.58%)
Aug 04, 2025 10.26 10.52 10.18 10.40 3,733,960 +0.16(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.